Avantis U.S. Quality AVUQ

Open calendar →

Avantis U.S. Quality ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 65.6450 · FX 1 USD = 1.277900 SGD · about SGD 83.8877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.56 → 65.65 · 8.4%
69.31162.01554.719 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.7600 66.0290 65.6300 65.6450 25,876
66.6300 66.6300 65.8800 65.9610 8,900
67.3400 67.6600 67.1130 67.5180 6,700
67.0500 67.2100 67.0080 67.0080 7,900
67.1700 67.5100 67.0000 67.1130 8,800
Weekend
Weekend
67.9400 67.9400 66.3400 66.5290 19,400
67.0100 67.8080 66.8770 67.7660 7,600
68.6900 68.6900 67.3700 67.5080 5,600
68.7900 68.8000 68.5000 68.7690 10,100
68.7900 68.7900 68.7000 68.7440 2,700
Weekend
Weekend
68.7500 69.0150 68.7200 68.9600 8,600
68.9300 69.0200 68.3500 68.6170 644,100
68.8500 69.2400 68.8500 69.2110 21,300
69.3400 69.5550 69.2600 69.3110 17,400
68.7700 69.1800 68.7700 68.9670 5,500
Weekend
Weekend
68.6100 68.6100 68.3900 68.4530 3,900
67.7400 68.0700 67.5200 67.9690 429,600
68.2300 68.3900 67.7990 67.7990 13,700
67.8000 67.9400 67.6100 67.7540 15,000
68.0100 68.0100 67.7690 67.7690 17,400
Weekend
Weekend
68.2400 68.3400 67.8800 68.3160 20,900
67.7100 68.1150 67.5400 68.0260 11,000
68.5200 68.5200 67.8800 67.8920 19,300
68.3500 68.7000 68.3500 68.5750 13,300
67.2800 68.5200 67.2800 68.3700 12,300
Weekend
Weekend
66.7800 67.0400 66.6700 67.0300 10,300
66.5800 66.6900 66.4950 66.6710 13,200
66.1400 66.2300 65.4900 65.7400 10,800
65.8080 65.8200 65.7300 65.8100 15,300
65.9000 66.3400 65.9000 66.2200 25,600
Weekend
Weekend
66.8950 66.8950 66.6920 66.6920 3,900
65.9900 66.2700 65.9900 66.1170 9,100
66.7000 66.7100 66.6050 66.6100 13,600
67.1550 67.2050 66.9300 66.9500 22,000
No trading
Weekend
Weekend
67.4000 67.4150 67.2300 67.4100 11,300
66.8200 67.3200 66.7900 67.2810 17,400
66.3200 66.6400 66.2550 66.5680 6,600
66.5700 66.6100 66.0940 66.1700 8,100
66.6300 66.8670 66.6200 66.8670 8,300
Weekend
Weekend
67.6750 67.7000 66.9400 67.0250 2,700
67.1000 67.3300 67.0880 67.3150 301,700
66.6700 66.7800 66.5300 66.6450 140,400
66.5400 66.6500 66.4800 66.6150 10,400
66.2900 66.5150 66.2200 66.3330 9,400
Weekend
Weekend
66.6950 66.8500 66.5000 66.7730 36,900
66.8900 66.8900 66.4630 66.4740 10,200
66.9400 67.2600 66.8400 66.9980 17,000
67.2000 67.2500 66.9800 66.9900 10,300
68.0420 68.0420 67.9000 67.9260 9,400
Weekend
Weekend
68.3600 68.3600 68.0460 68.0840 5,700
68.1500 68.3800 68.1500 68.2560 14,900
68.2000 68.2000 67.7200 67.7200 27,800
67.7500 67.9000 67.3650 67.4140 14,100
68.0500 68.0500 67.7140 67.7140 3,700
Weekend
Weekend
68.1300 68.1300 67.5900 67.9350 20,000
67.3200 67.7250 67.3200 67.5570 14,000
68.3800 68.3800 67.7500 67.7530 92,600
67.0400 68.0700 67.0300 67.8600 7,100
65.9600 66.6000 65.9600 66.5800 14,700
Weekend
Weekend
65.4500 65.4780 64.5600 65.4100 19,700
64.1630 64.8200 64.1630 64.7390 8,400
63.8800 64.5500 63.0930 63.0930 9,800
63.6600 64.4400 63.6600 64.3080 3,700
65.1500 65.1500 64.2900 64.5230 17,300
Weekend
Weekend
64.8600 65.1000 64.5100 64.6170 20,400
65.1000 65.1000 64.7200 64.9340 42,400
65.8800 66.1700 65.8200 65.9510 43,800
66.0900 66.3400 65.9600 66.2000 39,700
66.1300 66.1300 65.4340 65.4340 17,400
Weekend
Weekend
65.5750 65.6150 65.3800 65.5440 8,700
66.3800 66.8400 66.0250 66.2470 12,600
66.7050 66.9600 66.5400 66.9280 11,500
66.7300 66.7300 66.1100 66.4980 16,200
66.6500 66.6500 65.9750 66.0240 14,400
Weekend
Weekend
66.1200 66.7650 66.1200 66.7360 7,700
66.0630 66.3800 65.8460 66.3620 4,700
65.2800 65.7100 64.9000 65.6780 12,500
65.4100 65.5800 65.2400 65.5150 14,000
65.9440 66.1900 65.9440 66.0480 6,600
Weekend
Weekend
No trading
65.9250 66.2400 65.0900 65.4450 28,500
66.0300 66.0500 65.7640 65.7640 37,000
65.5190 66.0000 65.5190 66.0000 50,100
64.9290 65.1500 64.7750 65.0510 41,400
Weekend
Weekend
63.3600 64.3500 63.3600 64.1030 39,800
64.1200 64.2800 63.8700 63.9220 56,800
64.8000 65.0800 64.1700 64.3200 37,100
64.3650 64.9950 64.3650 64.4860 14,700
66.4100 66.4100 65.5850 65.6460 7,600
Weekend
Weekend
No trading
65.9300 66.3400 65.9300 66.3150 15,100
66.2100 66.2200 65.0500 65.1510 9,900
66.5290 66.5300 65.9890 65.9890 3,600
66.2800 66.6500 66.2600 66.4400 1,700
Weekend
Weekend
64.8600 65.2700 64.8600 64.9990 6,300
63.6100 64.9000 63.3900 64.8290 16,600
64.0900 64.0900 63.4500 63.5220 2,700
65.1100 65.2800 63.1900 64.5930 33,800
65.5550 65.6500 65.0320 65.0320 3,800
Weekend
Weekend
66.2100 66.2500 64.7400 64.9180 129,100
66.4100 67.1500 66.4100 67.0250 30,300
67.2600 67.2820 66.7800 66.8810 119,900
67.3600 67.7800 67.3500 67.5210 14,400
67.3400 67.7400 67.2400 67.5320 15,500
Weekend
Weekend
67.1400 67.5100 67.1400 67.2930 6,700
66.6030 67.0900 66.5300 67.0680 4,300
66.4100 66.5800 66.4050 66.5140 3,600
66.4650 66.7300 66.2950 66.4770 8,900
No trading
Weekend
Weekend
66.2730 66.2730 66.0150 66.0510 1,900
65.4500 66.0790 65.4500 65.9180 5,100
65.1590 65.8500 65.0450 65.8120 9,400
64.8590 65.0900 64.8300 64.8710 2,200
65.7800 65.7800 65.2200 65.4720 3,500
Weekend
Weekend
65.7200 66.0700 65.7070 65.7070 7,800
66.2800 66.6600 66.2700 66.5520 3,300
65.5800 65.8170 65.5700 65.8170 2,600
65.2490 65.3730 64.8300 65.3730 223,800
65.5700 65.7600 65.4810 65.4810 5,000
Weekend
Weekend
65.4500 65.7000 65.4500 65.6100 6,900
65.4900 65.7250 65.1350 65.1480 7,100
64.8450 65.5200 64.8450 65.4840 6,700
64.2450 64.3450 64.1400 64.3050 1,900
63.9860 64.0710 63.6000 63.7770 6,200
Weekend
Weekend
64.3200 64.3200 64.0500 64.1000 10,700
63.4900 63.9100 63.3490 63.7930 4,000
63.3200 63.5000 63.1900 63.3830 20,400
63.4500 63.6700 63.4000 63.6350 15,700
63.8500 64.1800 63.8450 64.1640 10,200
Weekend
Weekend
63.3500 64.0980 63.3500 64.0980 2,700
63.6000 63.7200 63.1250 63.2620 8,000
63.3700 63.8280 63.3050 63.8280 6,600
63.3750 63.6300 62.8810 62.8810 4,800
63.2400 63.3800 63.0000 63.3180 21,800
Weekend
Weekend
62.9900 63.6850 62.9900 63.5100 7,300
62.5100 62.6600 62.2950 62.6000 36,400
62.0000 62.5600 62.0000 62.5530 2,900
61.3700 61.7800 61.3700 61.7700 26,100
60.0800 60.8400 59.8750 60.8120 7,500
Weekend
Weekend
60.2330 60.3900 60.0900 60.1500 107,400
59.3700 60.1000 59.3700 59.9750 69,600
59.7390 59.7400 59.3920 59.3920 2,300
57.0500 57.7300 57.0500 57.6720 3,800
57.4900 57.6790 57.4600 57.6790 3,400
Weekend
Weekend
No trading
56.6100 57.3800 56.6100 57.3600 5,300
57.3500 57.6600 57.1300 57.3200 25,000
55.6800 56.7700 55.6800 56.7390 12,000
55.2300 55.4000 54.6500 54.7190 14,800
Weekend
Weekend
55.5200 55.7200 55.1000 55.1620 34,000
57.0900 57.3300 56.2400 56.2400 6,400
57.7800 57.8900 57.6200 57.6200 1,600
57.1100 57.5500 57.1100 57.2210 12,900
57.3700 58.1900 57.3700 57.5850 9,600
Weekend
Weekend
57.3500 57.3500 56.5900 56.6610 20,100
57.2700 57.7800 57.2700 57.7540 17,700
58.4250 58.5200 57.7900 57.7900 45,500
58.8300 58.8400 58.4110 58.5800 27,900
58.3700 58.4500 58.1300 58.3690 2,800
Weekend
Weekend
58.6300 58.7090 57.6520 57.6520 22,600
58.7100 58.7100 58.2300 58.2400 11,800
59.6900 59.6900 59.1700 59.3900 21,400
59.4100 59.7800 59.2690 59.3600 20,500
57.9500 59.4680 57.8900 59.4680 5,100
Weekend
Weekend
58.8200 59.0500 58.6600 58.6880 8,400
59.8100 59.9610 59.0800 59.6710 4,800
59.7600 60.1400 59.5700 59.9460 6,400
58.3290 59.5300 58.3290 59.3260 8,900
59.3800 60.0200 59.3100 59.9000 3,600
Weekend
Weekend
59.5650 59.7950 59.5200 59.6570 3,200
60.4710 60.6600 59.7900 60.2220 20,300
60.5800 60.8300 60.5800 60.7320 87,800
59.7200 60.0710 59.7200 60.0710 1,100
59.7400 59.7400 59.2090 59.3560 3,600
Weekend
Weekend
60.1700 60.2800 60.1000 60.1760 29,000
59.7400 59.7400 59.4200 59.5880 9,500
59.6600 60.1200 59.6600 59.7950 4,000
59.1100 59.5750 58.6320 59.3660 6,700
No trading
Weekend
Weekend
59.0600 59.6200 59.0300 59.1180 4,400
59.5300 59.6100 59.2370 59.2370 1,000
61.1000 61.1000 60.4490 60.4490 1,600
60.8620 60.9830 60.4680 60.4680 10,900
60.7800 60.9900 60.7800 60.8830 1,400
Weekend
Weekend
59.7800 60.5100 59.6400 60.4070 4,400
58.7700 59.4420 58.7700 58.9750 4,900
60.7800 60.7800 59.6090 59.7930 2,300
61.3200 61.3200 60.2350 60.5360 5,700
61.0100 61.5200 60.9700 61.3090 10,200
Weekend
Weekend
61.3300 61.3700 60.6710 60.8860 16,700
61.2400 61.5250 60.3850 61.5250 2,000
61.7600 61.7600 61.4110 61.6620 5,500
61.2100 61.6490 61.2100 61.6490 900
61.0670 61.3100 61.0670 61.1400 16,300
Weekend
Weekend
60.6500 60.9400 60.4500 60.7800 7,800
60.5700 60.7400 60.4030 60.5090 5,500
59.8600 60.1400 59.5500 60.1400 4,400
60.1400 60.1700 59.4850 59.4850 3,400
No trading
Weekend
Weekend
61.1900 61.2300 60.9800 60.9860 5,100
61.3400 61.3400 60.9880 60.9880 5,700
61.0800 61.0800 60.3800 60.7130 8,600
61.4500 61.4500 61.1900 61.3570 3,200
61.1300 61.5180 61.1300 61.5180 1,800
Weekend
Weekend
60.9700 61.4100 60.9700 61.3310 1,300
60.8690 60.8690 60.6520 60.7940 6,000
61.1900 61.4500 61.0520 61.0520 8,400
60.8400 61.0970 60.7900 61.0970 3,600
60.8900 60.8900 60.6350 60.6440 4,700
Weekend
Weekend
60.4830 60.4830 59.9800 60.2340 5,000
No trading
60.4600 60.4750 60.1700 60.1700 2,900
60.6220 60.7500 60.6220 60.6280 1,400
60.8200 60.8200 60.5600 60.7380 6,500
Weekend
Weekend
61.1050 61.1250 61.0400 61.0400 4,300
No trading
60.8100 61.0620 60.8100 61.0620 2,000
60.6500 60.9100 60.6500 60.8930 17,900
60.4200 60.6000 60.4200 60.5620 1,900
Weekend
Weekend
59.9000 60.1760 59.8300 60.1760 12,000
59.7700 59.7700 59.3100 59.4390 12,000
59.5800 59.5800 58.6640 58.6640 3,800
59.3400 59.7100 59.3400 59.6570 1,300
59.7350 59.7350 59.5900 59.5910 2,300
Weekend
Weekend
60.1960 60.1960 59.7300 59.9070 7,100
60.6800 60.9200 60.3350 60.8930 7,600
60.4800 60.8600 60.3810 60.8560 6,500
60.6800 60.7300 60.5350 60.5820 5,900
60.8400 60.8400 60.4300 60.5280 6,600
Weekend
Weekend
60.4800 60.8400 60.4800 60.6990 2,700
60.8100 60.8100 60.2500 60.4880 9,400
60.2820 60.3450 60.2820 60.3450 500
60.4800 60.6150 60.3360 60.3360 3,000
60.0500 60.3400 59.8700 60.0570 2,300
Weekend
Weekend
60.2350 60.3350 60.2350 60.3350 800
No trading
60.2500 60.2500 60.0820 60.0820 1,500
58.9100 59.6800 58.7820 59.5680 5,800
58.4000 59.1500 58.4000 59.1020 7,300
Weekend
Weekend
57.6100 57.8900 57.1760 57.7860 2,300
59.8500 59.8500 57.1910 57.3010 5,800
58.4000 58.9700 58.2300 58.4810 3,600
58.5000 58.5000 57.6350 58.1040 41,000
59.3980 59.4000 58.4000 58.6470 3,500
Weekend
Weekend
58.4200 59.2310 58.4200 59.2310 1,500
59.8600 59.9320 59.1940 59.1940 13,700
60.6530 60.6530 60.2890 60.4710 21,000
60.4800 60.7500 60.4450 60.5760 9,200
60.6000 60.8000 60.2100 60.7550 1,700
Weekend
Weekend
58.9900 59.5250 58.9000 59.5250 4,000
60.0700 60.0700 59.5210 59.5210 117,700
60.7300 60.8300 60.6010 60.6010 2,700
60.8260 60.9900 60.3770 60.3770 6,200
61.4300 61.6400 61.4300 61.4540 8,300
Weekend
Weekend
61.5690 61.5690 61.2200 61.2430 3,000
61.4450 61.4450 60.9910 60.9910 1,400
62.1700 62.1700 61.7000 62.0080 2,100
61.5420 61.9700 61.4950 61.8620 1,100
61.3100 61.5200 61.3100 61.5060 1,400
Weekend
Weekend
60.6300 60.6300 60.5590 60.5590 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.