Avax One Technology Ltd. - Common Shares AVX

Open calendar →

Avax One Technology Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4600 · FX 1 USD = 1.290100 SGD · about SGD 4.4637 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.00 → 3.46 · -94.2%
68.76036.1053.450 1 2 3 4 5 6,7,8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24,25 26 27 28 29,30 31 32 33 34 35 36 37,38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4300 3.6410 3.4300 3.4600 4,500
3.4300 3.6900 3.4300 3.5600 37,600
3.4900 3.8700 3.4500 3.4600 9,700
3.7200 3.7300 3.3700 3.4500 49,500
3.6640 3.7300 3.5200 3.5200 14,900
Weekend
Weekend
3.6800 3.9280 3.6000 3.6000 8,700
4.3120 4.3120 3.7600 3.7600 11,700
4.3600 4.7100 3.9600 3.9600 14,400
4.7500 4.9600 4.3200 4.3500 22,600
5.3500 5.4950 4.5800 4.7300 10,800
Weekend
Weekend
5.4600 5.9300 5.3700 5.3700 26,000
5.2500 6.1100 5.2500 5.4300 38,600
42 · 8-K Pre-market · 08:30 ET 8-K ↗
5.4850 5.5400 5.2050 5.2050 32,600
5.6450 5.6900 5.0100 5.5800 61,600
5.2100 5.8600 5.2100 5.6300 37,800
41 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
5.7000 6.0000 5.3000 5.4600 19,800
5.4900 5.5500 4.8000 5.1700 61,700
5.6500 5.6500 4.9500 5.1900 54,400
6.3000 6.3000 5.6600 5.7000 35,300
Weekend
Weekend
5.8700 6.3950 5.8700 6.3800 25,900
5.5500 5.8700 5.5500 5.8300 17,300
5.5600 5.7500 5.3200 5.7000 13,800
5.5300 5.7300 5.4450 5.6700 39,500
5.5200 5.6800 5.1500 5.6600 26,700
Weekend
Weekend
No trading
5.8200 6.1000 5.4600 5.5700 41,200
5.7800 5.9700 5.4100 5.7300 20,600
5.3400 6.2450 5.3400 5.8200 51,600
5.2500 5.6000 4.7500 5.3200 54,300
Weekend
Weekend
4.4400 5.2800 4.3800 5.0040 99,700
4.6440 4.6440 4.2240 4.4400 37,725
4.9200 5.1360 4.8120 4.9560 11,558
40 · 8-K After-hours · 17:20 ET 8-K ↗
5.0400 5.1360 4.4520 4.9920 18,867
5.0640 5.1000 4.8120 4.8120 10,633
Weekend
Weekend
5.6040 5.6160 4.7400 4.8120 61,417
5.7360 5.9520 5.5800 5.6040 20,933
5.9640 6.0840 5.7000 5.7120 24,400
6.2400 6.2400 6.0000 6.0000 11,108
6.2400 6.7080 5.9400 6.3120 36,833
Weekend
Weekend
39 · 8-K After-hours · 16:30 ET 8-K ↗
6.7200 6.9120 6.3720 6.3720 11,225
6.9000 7.1760 6.6720 6.6720 16,983
6.9600 7.1040 6.8040 6.8760 7,192
6.8040 7.1880 6.8040 6.9600 27,025
No trading
Weekend
Weekend
7.0560 7.3560 6.8520 6.8520 30,967
6.7800 7.2840 6.7440 6.9840 59,208
6.3480 7.2600 6.2400 6.9120 32,900
6.4440 6.7200 6.1560 6.2640 25,167
6.4800 6.6000 5.9880 6.5040 25,175
Weekend
Weekend
38 · 8-K After-hours · 17:00 ET 8-K ↗
5.5200 6.6600 5.5200 6.4680 40,533
37 · 10-Q Pre-market · 08:01 ET 10-Q ↗
6.0720 6.0960 5.5200 5.8200 149,992
6.1080 6.1200 5.9040 5.9040 15,075
6.3000 6.3000 6.1080 6.1080 16,025
6.4800 6.5280 6.2280 6.3000 38,967
Weekend
Weekend
6.4200 6.4200 6.1200 6.2760 20,942
6.5040 6.6000 6.2400 6.2640 7,433
6.2760 6.6000 6.1800 6.6000 8,758
6.8040 6.8520 6.1320 6.2520 26,083
7.1760 7.2000 6.5760 6.7680 25,108
Weekend
Weekend
5.6760 6.8400 5.4120 6.8400 268,367
6.2280 6.2400 5.3160 5.5800 118,908
5.9280 6.1800 5.8800 6.1200 155,208
6.1800 6.2400 5.7000 6.0120 26,367
6.3600 6.3960 6.2160 6.2880 9,325
Weekend
Weekend
36 · 8-K After-hours · 16:45 ET 8-K ↗
6.2400 6.3600 5.8080 6.3600 47,833
35 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
6.6000 6.6000 5.9400 6.3120 56,700
6.9600 6.9600 6.6000 6.6360 46,717
7.3200 7.3440 6.4680 6.7680 69,375
8.1600 8.9040 6.8400 7.2480 67,625
Weekend
Weekend
7.5240 8.0040 7.4280 7.6800 22,183
7.0800 7.3320 6.6000 7.2240 27,808
6.6360 6.9840 6.6360 6.8760 27,558
7.4640 7.6200 6.6120 6.7560 33,742
34 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
7.3200 7.8240 6.9480 7.4400 25,942
Weekend
Weekend
6.9240 7.5600 6.7440 7.4760 22,508
6.7080 6.9720 6.3720 6.8400 22,583
6.1680 6.7920 5.6400 6.3720 145,417
6.4800 6.4800 5.8800 5.9160 31,983
7.2840 7.5000 6.2520 6.3000 21,733
Weekend
Weekend
No trading
6.7320 7.1880 6.6000 6.9840 20,708
7.7160 7.7160 6.7200 6.8400 17,917
33 · 10-K After-hours · 16:06 ET 10-K ↗
6.1800 7.3200 6.1800 7.1760 25,933
6.6000 6.6720 6.0600 6.1800 15,083
Weekend
Weekend
7.2720 7.3200 6.6000 6.7440 18,325
8.0160 8.0760 7.3200 7.3200 11,325
8.1360 8.1360 7.5600 8.0160 5,775
8.3880 8.4000 7.6680 7.7880 10,958
8.1600 8.6400 8.0640 8.4960 13,475
Weekend
Weekend
8.6520 8.7960 8.0040 8.2800 10,858
32 · 8-K After-hours · 16:30 ET 8-K ↗
9.0600 9.3960 8.6640 8.9160 9,392
31 · 8-K After-hours · 16:30 ET 8-K ↗
9.5280 9.7080 8.9760 9.2400 11,583
9.9120 10.0800 9.4800 9.7200 13,975
9.0720 10.3560 9.0720 9.9960 22,817
Weekend
Weekend
9.2880 9.5640 8.8800 9.1920 19,883
30 · 424B5 After-hours · 17:24 ET 424B5 ↗ 29 · S-3/A After-hours · 17:17 ET S-3/A ↗
9.2640 9.7080 8.8200 9.1200 51,067
9.1080 9.8400 9.0360 9.1200 33,342
9.1200 9.7200 8.5320 8.8800 58,650
8.7600 9.2400 8.3400 8.9400 16,400
Weekend
Weekend
9.1800 9.6000 8.1600 8.7960 42,083
9.6000 9.7440 9.0000 9.2760 62,125
8.8800 9.6000 8.4840 9.0960 72,983
8.8200 9.5520 8.1840 8.4600 40,158
8.5200 9.4560 8.5080 9.0000 15,083
Weekend
Weekend
8.9400 9.3600 8.6520 8.9880 45,575
9.1200 9.6000 8.8200 8.9880 86,933
8.4000 9.0000 8.0040 8.7600 105,433
6.6840 7.7400 6.6840 7.5000 42,250
7.1520 7.7520 6.6000 6.6720 11,508
Weekend
Weekend
7.2240 7.7400 7.2000 7.2000 11,950
7.9200 8.4600 7.2120 7.2120 21,392
8.1600 8.4000 7.7880 7.7880 11,675
8.3160 8.4000 7.8120 8.0640 17,733
No trading
Weekend
Weekend
7.7400 8.6400 7.2000 8.3160 422,950
8.5320 8.8320 7.5240 7.5240 77,267
8.5200 9.0000 8.1720 8.8440 109,475
8.4000 9.1080 8.2800 8.3040 80,875
28 · S-3 After-hours · 16:51 ET S-3 ↗
8.4720 9.2040 7.9320 8.2680 90,508
Weekend
Weekend
7.4640 8.5560 7.3200 7.9320 66,658
8.4120 8.7720 7.3320 7.5600 95,808
8.4840 9.3600 7.9320 8.7240 68,725
8.8800 9.4440 7.5240 8.5440 232,308
9.6000 9.7200 8.3640 8.9400 113,792
Weekend
Weekend
9.2520 10.0800 9.0000 9.7320 91,908
12.2400 12.4800 8.7600 9.2520 204,875
27 · 8-K After-hours · 17:15 ET 8-K ↗
12.9600 13.6800 12.0000 12.2400 178,808
15.0000 15.8400 11.6400 12.4800 749,833
26 · 8-K Pre-market · 09:10 ET 8-K ↗ 25 · 8-K After-hours · 17:20 ET 8-K ↗ 24 · 424B5 After-hours · 17:15 ET 424B5 ↗
21.7200 24.6480 20.7600 20.7600 30,467
Weekend
Weekend
20.4000 22.8000 20.1600 22.4400 17,150
18.2400 21.0600 18.2400 20.1600 14,825
17.4000 20.6880 16.7400 18.3600 20,075
18.9600 19.9200 18.0000 18.5400 12,025
No trading
Weekend
Weekend
25.3200 27.1200 18.1200 19.0800 27,858
24.0000 26.8800 24.0000 25.3200 9,775
25.5600 26.4000 24.6000 24.7200 13,833
21.8400 26.8800 21.8400 24.9000 23,517
22.2000 25.3800 21.9600 21.9600 14,517
Weekend
Weekend
23 · S-3/A After-hours · 16:57 ET S-3/A ↗
20.4000 23.2800 19.6800 21.7200 13,817
21.1200 21.5760 19.5600 20.0400 6,958
19.2000 22.3800 19.2000 20.8800 11,867
20.2800 20.4000 18.5400 18.7200 13,808
20.1600 21.4800 18.4800 18.6000 19,442
Weekend
Weekend
18.2400 21.0000 18.2400 19.3200 10,567
No trading
17.6400 20.8800 17.6400 18.1200 16,217
15.6000 19.5600 15.6000 17.4000 19,767
16.4400 17.1600 15.4800 15.4800 9,992
Weekend
Weekend
14.8800 17.2800 14.8800 16.4400 10,308
No trading
14.6400 18.0600 14.5200 15.3600 20,717
14.0400 15.3600 13.9200 14.7000 13,092
15.1200 15.2280 13.7400 14.0400 8,458
Weekend
Weekend
16.0800 16.4640 13.4400 14.7600 11,125
15.9600 16.9920 15.1200 15.4800 4,350
17.1600 17.4000 15.3600 15.8400 3,408
18.6000 18.7200 16.9200 17.1600 4,033
19.0800 19.3200 18.0000 18.7200 6,625
Weekend
Weekend
19.4400 20.0280 18.4200 18.9600 6,808
20.4000 20.7600 18.6600 19.5600 10,208
19.2000 19.5600 17.4000 19.5600 14,650
21.6000 22.1400 18.9600 19.6800 18,717
23.5200 23.7480 21.6360 21.7200 7,233
Weekend
Weekend
22 · S-3 After-hours · 17:00 ET S-3 ↗
24.3600 24.6000 23.1600 23.5200 7,350
25.0800 25.7400 23.4000 24.4800 10,783
23.1600 27.2400 22.5600 25.2000 17,642
22.9200 23.8800 22.5600 23.0400 6,975
23.1600 23.4000 21.7200 22.6800 2,492
Weekend
Weekend
23.1600 24.9600 22.2000 23.6400 9,142
No trading
22.6800 23.1600 21.4800 22.9200 24,542
22.0800 23.4000 21.2400 23.1600 14,558
20.0400 23.8800 19.8120 22.8000 21,983
Weekend
Weekend
21.0000 21.0000 18.6120 20.6400 10,325
21 · 8-K After-hours · 16:30 ET 8-K ↗
19.8000 22.0800 18.7200 19.8000 35,425
19.2000 19.9320 17.1600 18.0000 14,675
20.1600 21.5400 18.7200 19.5600 15,625
21.9600 22.4400 19.5600 20.5200 14,492
Weekend
Weekend
20 · 10-Q After-hours · 16:08 ET 10-Q ↗
21.3600 24.0000 20.4000 21.6000 18,858
19 · 8-K After-hours · 17:13 ET 8-K ↗
28.8000 31.8000 21.0000 21.9600 241,317
18 · 8-K After-hours · 16:31 ET 8-K ↗
26.5200 29.2800 25.4520 27.9600 27,600
26.0400 26.1600 23.4000 24.4800 13,075
27.2400 28.4400 26.1600 26.2200 6,608
Weekend
Weekend
29.4000 29.4000 25.8000 26.2800 30,692
35.0400 35.0400 29.1600 29.8800 42,433
17 · 8-K Pre-market · 09:25 ET 8-K ↗
30.1200 34.8000 29.4000 33.6000 47,417
31.8000 32.6400 29.2800 29.4000 10,000
36.2400 37.0680 32.5200 32.8200 17,158
Weekend
Weekend
38.7600 39.5880 35.6520 36.2400 11,725
38.0400 40.5600 37.7400 38.6400 9,567
39.0000 43.2000 37.6800 39.0000 32,075
37.6800 38.2800 35.7600 38.0400 24,975
16 · 8-K After-hours · 16:30 ET 8-K ↗
40.9200 41.1600 36.3600 36.8400 49,700
Weekend
Weekend
39.6000 40.8000 39.0000 39.6000 12,108
15 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
41.6400 42.1200 38.4000 38.8800 8,692
14 · 8-K Pre-market · 09:15 ET 8-K ↗
43.4400 44.1600 41.4000 42.1200 14,008
13 · 424B5 Next filing day · accepted 21 Oct, 19:30 ET 424B5 ↗
43.6800 46.0920 43.2000 44.2800 6,808
44.4000 45.0000 43.4520 44.0400 9,250
Weekend
Weekend
42.9600 44.6400 42.2400 44.5200 14,092
43.8000 46.4400 43.3200 43.3200 19,417
44.1600 51.1200 43.8120 44.7600 65,725
39.9600 41.9640 39.6000 41.6400 108,383
42.2400 43.2000 41.5200 41.6400 13,975
Weekend
Weekend
42.7200 45.8400 42.7200 43.5600 24,592
43.2000 45.3600 43.2000 43.9200 19,025
45.3600 45.8400 42.6000 43.5600 19,242
49.8000 50.4000 45.0000 45.3600 28,983
48.2400 51.6000 46.9200 50.8800 28,717
Weekend
Weekend
45.6000 52.3200 45.6000 48.6000 48,792
46.9200 50.1600 43.8000 45.4800 59,808
12 · DEF 14A Pre-market · 07:01 ET DEF 14A ↗
39.4800 47.7600 39.3000 46.0800 75,317
11 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
37.3200 39.1560 35.4000 39.0000 44,025
41.8800 43.6800 38.4000 38.6400 68,850
Weekend
Weekend
43.5600 46.2000 42.0000 42.2400 61,192
10 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
44.2800 49.3080 43.9200 44.4000 81,683
52.3200 53.5200 45.7200 47.1600 123,958
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
63.1200 63.1200 48.7200 50.5200 242,433
8 · DEFA14A After-hours · 16:40 ET DEFA14A ↗
87.0000 107.8800 61.2000 68.7600 10,161,333
7 · PRE 14A Pre-market · 08:30 ET PRE 14A ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
28.4400 29.0400 27.7200 28.9200 55,667
28.4400 28.4400 27.7200 28.2000 2,325
5 · 8-K Pre-market · 09:18 ET 8-K ↗
27.9600 28.8000 27.7200 28.4400 3,742
28.3200 28.3200 27.1200 27.6000 2,742
28.9200 28.9320 27.1200 28.4400 4,942
Weekend
Weekend
28.2000 30.0120 28.0800 28.8000 9,150
27.2400 27.8400 26.4000 27.2400 4,717
27.9600 28.6800 26.5200 26.7600 8,275
28.4400 28.8000 27.5760 28.4400 10,292
30.3600 30.6000 27.9600 28.9200 5,092
Weekend
Weekend
29.6400 30.8400 28.9800 30.1200 2,600
29.2800 31.0800 29.0400 30.4800 6,308
30.2400 30.3600 28.9200 29.2800 9,775
28.9200 31.5600 28.7400 30.2400 17,117
No trading
Weekend
Weekend
30.3600 30.3600 27.6000 29.0400 9,050
28.8000 30.6000 28.6800 29.7600 22,708
34.6800 34.8000 28.9200 29.4000 811,883
34.8000 36.2400 33.2400 33.6000 10,758
34.6800 36.6000 34.5600 34.6800 12,617
Weekend
Weekend
35.4000 36.4800 33.9600 35.1600 7,567
35.5200 35.7600 34.8000 35.4000 4,025
36.0000 36.4800 34.4400 35.5200 9,258
37.4400 38.1360 35.2800 36.0000 16,400
37.8000 38.7840 33.0000 35.1600 15,842
Weekend
Weekend
4 · S-3 After market open · 09:40 ET S-3 ↗
39.6000 39.6000 37.6800 38.6400 7,200
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
38.8800 39.5880 36.9600 39.0000 14,058
37.0800 39.4800 36.0000 36.7200 14,350
38.6400 39.9000 36.4800 37.8000 15,242
35.7600 38.7600 35.7600 37.4400 12,058
Weekend
Weekend
37.3200 40.0800 36.3600 37.5600 12,308
39.3600 41.7600 35.6400 38.4000 438,667
40.4400 42.0000 36.2400 37.5600 12,142
2 · 8-K After-hours · 16:05 ET 8-K ↗
49.6800 50.7600 42.0000 43.8000 13,767
1 · 424B5 After-hours · 17:00 ET 424B5 ↗
49.0800 52.2000 47.5200 50.7600 8,850
Weekend
Weekend
46.0800 50.0400 45.4920 48.4800 13,792
51.1200 52.3320 47.2800 49.0800 17,792
48.6000 59.2800 42.7200 56.7600 69,592
63.0000 64.5600 48.6000 49.3200 702,950
67.2000 67.2000 58.5000 60.0000 13,342
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
35 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
34 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
33 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
29 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
23 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 19:30 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise