Avax One Technology Ltd. - Common Shares AVX

Open calendar →

Avax One Technology Ltd. - Common Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 4.1700 · FX 1 USD = 1.277900 SGD · about SGD 5.3288 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.60 → 4.17 · -89.5%
39.60021.2502.900 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5450 4.5450 4.0300 4.1700 318,192
4.3200 4.6100 4.2020 4.3800 258,100
4.3400 4.9040 4.1300 4.4400 318,000
4.0300 4.3900 4.0200 4.1400 152,000
4.4400 4.9180 4.0350 4.0900 144,400
35 · 8-K/A Next filing day · accepted 16 Oct, 21:39 ET 8-K/A ↗
Weekend
Weekend
4.8000 4.8380 4.3320 4.4400 101,900
4.5400 4.9900 4.3800 4.8200 195,600
4.9800 5.3200 4.5400 4.6000 147,700
5.4100 5.6500 5.0500 5.0700 100,500
4.8500 5.6860 4.8500 5.4300 245,400
Weekend
Weekend
5.0400 5.4900 4.7300 4.7900 256,500
6.0200 6.0600 4.8800 4.9900 422,600
34 · 8-K After market open · 12:00 ET 8-K ↗
6.0300 6.3700 5.9500 6.1450 240,700
6.3700 6.8560 5.8900 5.9200 322,100
6.2100 6.6900 6.1500 6.3200 258,700
Weekend
Weekend
7.1600 7.5500 6.1700 6.2000 446,400
33 · 8-K After market open · 12:30 ET 8-K ↗
7.1400 7.2500 6.4900 6.8300 273,900
6.9000 7.2500 6.7500 7.0800 329,600
6.9000 7.3830 6.5500 6.7900 485,200
32 · 8-K/A Next filing day · accepted 28 Sep, 22:07 ET 8-K/A ↗
5.9000 6.5100 5.7000 6.3200 379,700
Weekend
Weekend
5.4700 6.1980 5.3500 6.0400 354,400
4.0800 5.4900 3.9950 5.4500 2,025,000
4.4300 4.5650 3.9300 4.1000 319,800
4.3000 4.8000 4.2000 4.4100 866,500
4.4000 4.9200 4.3200 4.4200 1,682,300
Weekend
Weekend
3.7400 3.9000 3.6750 3.8900 145,400
3.5000 3.9600 3.5000 3.7050 165,200
3.7600 3.9000 3.1900 3.3900 159,700
3.8200 3.8550 3.6950 3.8100 93,600
3.9300 3.9700 3.7500 3.8400 357,500
Weekend
Weekend
3.8000 3.9500 3.6750 3.9300 149,500
3.7800 3.9200 3.6000 3.7450 78,700
3.7200 3.8900 3.7000 3.8300 140,700
3.7600 3.9500 3.6000 3.6900 200,200
No trading
Weekend
Weekend
3.6000 3.9400 3.5900 3.6500 37,500
3.6600 4.0000 3.6100 3.6400 82,100
3.4400 3.9820 3.4400 3.6100 106,700
3.4600 3.8400 3.3150 3.4600 141,900
3.4180 3.6300 3.2700 3.5200 26,000
Weekend
Weekend
3.4900 3.4900 3.3850 3.4100 13,900
3.5800 3.7500 3.4850 3.4900 35,900
3.5300 3.7400 3.3620 3.5400 36,000
3.6500 3.7500 3.5300 3.5300 21,600
3.3200 4.0000 3.3200 3.6900 162,900
Weekend
Weekend
3.1900 3.4300 3.1000 3.2450 59,000
3.0000 3.4900 2.9600 3.0200 68,700
31 · 8-K After-hours · 16:45 ET 8-K ↗
3.0400 3.0400 2.8200 2.9400 48,100
3.2590 3.2590 2.9500 2.9500 13,400
30 · 8-K After-hours · 17:29 ET 8-K ↗
3.0700 3.2400 2.9800 3.0500 14,900
Weekend
Weekend
3.2500 3.3300 3.0100 3.1550 26,700
29 · 10-Q After-hours · 16:10 ET 10-Q ↗
3.1300 3.3800 3.1000 3.1100 30,600
3.3200 3.3840 3.1320 3.1320 3,400
3.4000 3.4000 3.1100 3.1100 9,900
3.4550 3.6100 3.3200 3.4900 6,600
Weekend
Weekend
3.1700 3.7900 3.1700 3.5400 30,300
3.1100 3.3500 3.1000 3.1700 10,400
28 · 8-K After-hours · 16:51 ET 8-K ↗
3.1100 3.4300 3.1100 3.1400 10,200
3.0500 3.3300 2.9800 3.2000 16,100
2.9700 3.1570 2.8100 2.9900 20,200
Weekend
Weekend
3.0900 3.0900 2.8800 2.9000 12,300
3.0000 3.4200 3.0000 3.0800 22,300
3.0200 3.2000 2.9500 3.0000 19,900
3.3800 3.3900 3.0000 3.0500 31,900
3.6400 4.0500 3.1600 3.3800 14,400
Weekend
Weekend
3.4300 3.6410 3.4300 3.4600 4,500
3.4300 3.6900 3.4300 3.5600 37,600
3.4900 3.8700 3.4500 3.4600 9,700
3.7200 3.7300 3.3700 3.4500 49,500
3.6640 3.7300 3.5200 3.5200 14,900
Weekend
Weekend
3.6800 3.9280 3.6000 3.6000 8,700
4.3120 4.3120 3.7600 3.7600 11,700
4.3600 4.7100 3.9600 3.9600 14,400
4.7500 4.9600 4.3200 4.3500 22,600
5.3500 5.4950 4.5800 4.7300 10,800
Weekend
Weekend
5.4600 5.9300 5.3700 5.3700 26,000
5.2500 6.1100 5.2500 5.4300 38,600
27 · 8-K Pre-market · 08:30 ET 8-K ↗
5.4850 5.5400 5.2050 5.2050 32,600
5.6450 5.6900 5.0100 5.5800 61,600
5.2100 5.8600 5.2100 5.6300 37,800
26 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
5.7000 6.0000 5.3000 5.4600 19,800
5.4900 5.5500 4.8000 5.1700 61,700
5.6500 5.6500 4.9500 5.1900 54,400
6.3000 6.3000 5.6600 5.7000 35,300
Weekend
Weekend
5.8700 6.3950 5.8700 6.3800 25,900
5.5500 5.8700 5.5500 5.8300 17,300
5.5600 5.7500 5.3200 5.7000 13,800
5.5300 5.7300 5.4450 5.6700 39,500
5.5200 5.6800 5.1500 5.6600 26,700
Weekend
Weekend
No trading
5.8200 6.1000 5.4600 5.5700 41,200
5.7800 5.9700 5.4100 5.7300 20,600
5.3400 6.2450 5.3400 5.8200 51,600
5.2500 5.6000 4.7500 5.3200 54,300
Weekend
Weekend
4.4400 5.2800 4.3800 5.0040 99,700
4.6440 4.6440 4.2240 4.4400 37,725
4.9200 5.1360 4.8120 4.9560 11,558
25 · 8-K After-hours · 17:20 ET 8-K ↗
5.0400 5.1360 4.4520 4.9920 18,867
5.0640 5.1000 4.8120 4.8120 10,633
Weekend
Weekend
5.6040 5.6160 4.7400 4.8120 61,417
5.7360 5.9520 5.5800 5.6040 20,933
5.9640 6.0840 5.7000 5.7120 24,400
6.2400 6.2400 6.0000 6.0000 11,108
6.2400 6.7080 5.9400 6.3120 36,833
Weekend
Weekend
24 · 8-K After-hours · 16:30 ET 8-K ↗
6.7200 6.9120 6.3720 6.3720 11,225
6.9000 7.1760 6.6720 6.6720 16,983
6.9600 7.1040 6.8040 6.8760 7,192
6.8040 7.1880 6.8040 6.9600 27,025
No trading
Weekend
Weekend
7.0560 7.3560 6.8520 6.8520 30,967
6.7800 7.2840 6.7440 6.9840 59,208
6.3480 7.2600 6.2400 6.9120 32,900
6.4440 6.7200 6.1560 6.2640 25,167
6.4800 6.6000 5.9880 6.5040 25,175
Weekend
Weekend
23 · 8-K After-hours · 17:00 ET 8-K ↗
5.5200 6.6600 5.5200 6.4680 40,533
22 · 10-Q Pre-market · 08:01 ET 10-Q ↗
6.0720 6.0960 5.5200 5.8200 149,992
6.1080 6.1200 5.9040 5.9040 15,075
6.3000 6.3000 6.1080 6.1080 16,025
6.4800 6.5280 6.2280 6.3000 38,967
Weekend
Weekend
6.4200 6.4200 6.1200 6.2760 20,942
6.5040 6.6000 6.2400 6.2640 7,433
6.2760 6.6000 6.1800 6.6000 8,758
6.8040 6.8520 6.1320 6.2520 26,083
7.1760 7.2000 6.5760 6.7680 25,108
Weekend
Weekend
5.6760 6.8400 5.4120 6.8400 268,367
6.2280 6.2400 5.3160 5.5800 118,908
5.9280 6.1800 5.8800 6.1200 155,208
6.1800 6.2400 5.7000 6.0120 26,367
6.3600 6.3960 6.2160 6.2880 9,325
Weekend
Weekend
21 · 8-K After-hours · 16:45 ET 8-K ↗
6.2400 6.3600 5.8080 6.3600 47,833
20 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
6.6000 6.6000 5.9400 6.3120 56,700
6.9600 6.9600 6.6000 6.6360 46,717
7.3200 7.3440 6.4680 6.7680 69,375
8.1600 8.9040 6.8400 7.2480 67,625
Weekend
Weekend
7.5240 8.0040 7.4280 7.6800 22,183
7.0800 7.3320 6.6000 7.2240 27,808
6.6360 6.9840 6.6360 6.8760 27,558
7.4640 7.6200 6.6120 6.7560 33,742
19 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
7.3200 7.8240 6.9480 7.4400 25,942
Weekend
Weekend
6.9240 7.5600 6.7440 7.4760 22,508
6.7080 6.9720 6.3720 6.8400 22,583
6.1680 6.7920 5.6400 6.3720 145,417
6.4800 6.4800 5.8800 5.9160 31,983
7.2840 7.5000 6.2520 6.3000 21,733
Weekend
Weekend
No trading
6.7320 7.1880 6.6000 6.9840 20,708
7.7160 7.7160 6.7200 6.8400 17,917
18 · 10-K After-hours · 16:06 ET 10-K ↗
6.1800 7.3200 6.1800 7.1760 25,933
6.6000 6.6720 6.0600 6.1800 15,083
Weekend
Weekend
7.2720 7.3200 6.6000 6.7440 18,325
8.0160 8.0760 7.3200 7.3200 11,325
8.1360 8.1360 7.5600 8.0160 5,775
8.3880 8.4000 7.6680 7.7880 10,958
8.1600 8.6400 8.0640 8.4960 13,475
Weekend
Weekend
8.6520 8.7960 8.0040 8.2800 10,858
17 · 8-K After-hours · 16:30 ET 8-K ↗
9.0600 9.3960 8.6640 8.9160 9,392
16 · 8-K After-hours · 16:30 ET 8-K ↗
9.5280 9.7080 8.9760 9.2400 11,583
9.9120 10.0800 9.4800 9.7200 13,975
9.0720 10.3560 9.0720 9.9960 22,817
Weekend
Weekend
9.2880 9.5640 8.8800 9.1920 19,883
15 · 424B5 After-hours · 17:24 ET 424B5 ↗ 14 · S-3/A After-hours · 17:17 ET S-3/A ↗
9.2640 9.7080 8.8200 9.1200 51,067
9.1080 9.8400 9.0360 9.1200 33,342
9.1200 9.7200 8.5320 8.8800 58,650
8.7600 9.2400 8.3400 8.9400 16,400
Weekend
Weekend
9.1800 9.6000 8.1600 8.7960 42,083
9.6000 9.7440 9.0000 9.2760 62,125
8.8800 9.6000 8.4840 9.0960 72,983
8.8200 9.5520 8.1840 8.4600 40,158
8.5200 9.4560 8.5080 9.0000 15,083
Weekend
Weekend
8.9400 9.3600 8.6520 8.9880 45,575
9.1200 9.6000 8.8200 8.9880 86,933
8.4000 9.0000 8.0040 8.7600 105,433
6.6840 7.7400 6.6840 7.5000 42,250
7.1520 7.7520 6.6000 6.6720 11,508
Weekend
Weekend
7.2240 7.7400 7.2000 7.2000 11,950
7.9200 8.4600 7.2120 7.2120 21,392
8.1600 8.4000 7.7880 7.7880 11,675
8.3160 8.4000 7.8120 8.0640 17,733
No trading
Weekend
Weekend
7.7400 8.6400 7.2000 8.3160 422,950
8.5320 8.8320 7.5240 7.5240 77,267
8.5200 9.0000 8.1720 8.8440 109,475
8.4000 9.1080 8.2800 8.3040 80,875
13 · S-3 After-hours · 16:51 ET S-3 ↗
8.4720 9.2040 7.9320 8.2680 90,508
Weekend
Weekend
7.4640 8.5560 7.3200 7.9320 66,658
8.4120 8.7720 7.3320 7.5600 95,808
8.4840 9.3600 7.9320 8.7240 68,725
8.8800 9.4440 7.5240 8.5440 232,308
9.6000 9.7200 8.3640 8.9400 113,792
Weekend
Weekend
9.2520 10.0800 9.0000 9.7320 91,908
12.2400 12.4800 8.7600 9.2520 204,875
12 · 8-K After-hours · 17:15 ET 8-K ↗
12.9600 13.6800 12.0000 12.2400 178,808
15.0000 15.8400 11.6400 12.4800 749,833
11 · 8-K Pre-market · 09:10 ET 8-K ↗ 10 · 8-K After-hours · 17:20 ET 8-K ↗ 9 · 424B5 After-hours · 17:15 ET 424B5 ↗
21.7200 24.6480 20.7600 20.7600 30,467
Weekend
Weekend
20.4000 22.8000 20.1600 22.4400 17,150
18.2400 21.0600 18.2400 20.1600 14,825
17.4000 20.6880 16.7400 18.3600 20,075
18.9600 19.9200 18.0000 18.5400 12,025
No trading
Weekend
Weekend
25.3200 27.1200 18.1200 19.0800 27,858
24.0000 26.8800 24.0000 25.3200 9,775
25.5600 26.4000 24.6000 24.7200 13,833
21.8400 26.8800 21.8400 24.9000 23,517
22.2000 25.3800 21.9600 21.9600 14,517
Weekend
Weekend
8 · S-3/A After-hours · 16:57 ET S-3/A ↗
20.4000 23.2800 19.6800 21.7200 13,817
21.1200 21.5760 19.5600 20.0400 6,958
19.2000 22.3800 19.2000 20.8800 11,867
20.2800 20.4000 18.5400 18.7200 13,808
20.1600 21.4800 18.4800 18.6000 19,442
Weekend
Weekend
18.2400 21.0000 18.2400 19.3200 10,567
No trading
17.6400 20.8800 17.6400 18.1200 16,217
15.6000 19.5600 15.6000 17.4000 19,767
16.4400 17.1600 15.4800 15.4800 9,992
Weekend
Weekend
14.8800 17.2800 14.8800 16.4400 10,308
No trading
14.6400 18.0600 14.5200 15.3600 20,717
14.0400 15.3600 13.9200 14.7000 13,092
15.1200 15.2280 13.7400 14.0400 8,458
Weekend
Weekend
16.0800 16.4640 13.4400 14.7600 11,125
15.9600 16.9920 15.1200 15.4800 4,350
17.1600 17.4000 15.3600 15.8400 3,408
18.6000 18.7200 16.9200 17.1600 4,033
19.0800 19.3200 18.0000 18.7200 6,625
Weekend
Weekend
19.4400 20.0280 18.4200 18.9600 6,808
20.4000 20.7600 18.6600 19.5600 10,208
19.2000 19.5600 17.4000 19.5600 14,650
21.6000 22.1400 18.9600 19.6800 18,717
23.5200 23.7480 21.6360 21.7200 7,233
Weekend
Weekend
7 · S-3 After-hours · 17:00 ET S-3 ↗
24.3600 24.6000 23.1600 23.5200 7,350
25.0800 25.7400 23.4000 24.4800 10,783
23.1600 27.2400 22.5600 25.2000 17,642
22.9200 23.8800 22.5600 23.0400 6,975
23.1600 23.4000 21.7200 22.6800 2,492
Weekend
Weekend
23.1600 24.9600 22.2000 23.6400 9,142
No trading
22.6800 23.1600 21.4800 22.9200 24,542
22.0800 23.4000 21.2400 23.1600 14,558
20.0400 23.8800 19.8120 22.8000 21,983
Weekend
Weekend
21.0000 21.0000 18.6120 20.6400 10,325
6 · 8-K After-hours · 16:30 ET 8-K ↗
19.8000 22.0800 18.7200 19.8000 35,425
19.2000 19.9320 17.1600 18.0000 14,675
20.1600 21.5400 18.7200 19.5600 15,625
21.9600 22.4400 19.5600 20.5200 14,492
Weekend
Weekend
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
21.3600 24.0000 20.4000 21.6000 18,858
4 · 8-K After-hours · 17:13 ET 8-K ↗
28.8000 31.8000 21.0000 21.9600 241,317
3 · 8-K After-hours · 16:31 ET 8-K ↗
26.5200 29.2800 25.4520 27.9600 27,600
26.0400 26.1600 23.4000 24.4800 13,075
27.2400 28.4400 26.1600 26.2200 6,608
Weekend
Weekend
29.4000 29.4000 25.8000 26.2800 30,692
35.0400 35.0400 29.1600 29.8800 42,433
2 · 8-K Pre-market · 09:25 ET 8-K ↗
30.1200 34.8000 29.4000 33.6000 47,417
31.8000 32.6400 29.2800 29.4000 10,000
36.2400 37.0680 32.5200 32.8200 17,158
Weekend
Weekend
38.7600 39.5880 35.6520 36.2400 11,725
38.0400 40.5600 37.7400 38.6400 9,567
39.0000 43.2000 37.6800 39.0000 32,075
37.6800 38.2800 35.7600 38.0400 24,975
1 · 8-K After-hours · 16:30 ET 8-K ↗
40.9200 41.1600 36.3600 36.8400 49,700
Weekend
Weekend
39.6000 40.8000 39.0000 39.6000 12,108

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 21:39 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
32 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 22:07 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise