Avantis Emerging Markets ex-China Equity AVXC

Open calendar →

Avantis Emerging Markets ex-China Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 77.7550 · FX 1 USD = 1.288650 SGD · about SGD 100.1990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.53 → 77.76 · 37.5%
88.40272.12755.852 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
78.4100 78.7200 77.6750 77.7550 39,900
79.2800 79.6800 78.6100 79.1690 23,700
79.1100 80.1400 79.1100 79.9710 27,700
79.0810 80.1000 79.0770 79.9800 28,300
78.0320 78.1720 77.5420 77.5420 10,700
Weekend
Weekend
76.7200 78.8900 76.4300 78.0310 54,900
78.7000 79.3450 78.4700 78.7660 20,700
80.8200 80.8200 79.2900 80.2880 37,500
80.8300 81.1100 80.4700 80.9940 37,100
80.8400 80.9300 79.8900 80.0270 30,800
Weekend
Weekend
82.5200 83.0400 82.0400 82.9050 33,200
82.4000 82.9700 82.4000 82.6870 26,300
80.3200 81.7900 80.1880 81.7320 31,000
81.8900 82.2400 81.0200 81.4590 23,100
83.5400 84.4300 83.5400 84.2500 25,800
Weekend
Weekend
No trading
83.3300 83.8600 80.6000 81.4770 33,900
83.4000 83.8800 82.4400 82.5130 40,900
85.1600 85.7800 85.1600 85.6480 28,800
83.3200 84.2800 82.1600 84.1440 25,000
Weekend
Weekend
83.0400 84.2400 82.8100 83.7650 163,100
86.1500 86.1800 84.0100 84.6880 24,400
83.7000 84.0050 82.9400 83.6400 21,100
83.6200 84.5500 83.2300 83.3910 44,800
88.7700 88.7700 88.1300 88.4020 35,800
Weekend
Weekend
No trading
87.0200 88.3200 87.0200 88.1460 22,600
86.4150 86.7000 85.0560 85.0560 66,300
86.0000 86.0700 84.8400 84.8720 51,700
85.8200 86.3500 85.7300 86.1760 39,000
Weekend
Weekend
82.8900 83.7300 82.3650 83.3700 28,400
80.6600 83.0500 80.1400 82.8900 44,500
79.8900 80.9500 79.0350 79.0350 27,300
82.1450 82.5000 78.7800 80.4580 45,200
81.1000 81.3900 80.7500 80.8480 24,200
Weekend
Weekend
81.5500 81.6600 79.0800 79.3700 47,000
84.0090 85.3000 84.0090 85.1020 31,200
86.2900 86.2900 85.3150 85.4700 19,400
86.2200 86.8000 86.1110 86.7190 17,400
85.5500 86.7300 85.4840 86.3200 38,200
Weekend
Weekend
85.0200 85.2400 84.6000 84.8530 82,700
83.5300 85.0600 83.1800 84.9260 86,500
84.5400 84.7800 83.5000 83.9000 65,900
83.2100 84.3700 83.2100 84.3550 39,500
No trading
Weekend
Weekend
81.1800 81.2000 80.7200 80.7710 17,600
79.8600 81.2100 79.8100 80.7760 37,900
78.3500 79.7200 78.3500 79.6320 28,100
77.4600 78.7200 77.0700 77.9780 37,300
80.1800 80.1800 78.2900 78.9790 46,400
Weekend
Weekend
79.4900 79.8700 79.1300 79.4510 28,300
82.0100 82.2500 81.9800 82.0680 14,800
80.8550 81.7100 80.8550 81.3730 26,300
80.5300 80.7850 78.8300 79.8690 39,600
82.5100 82.7700 82.3600 82.5590 14,100
Weekend
Weekend
82.1000 82.5020 82.0210 82.5020 45,300
81.9100 82.0600 80.6300 80.7700 41,200
80.9700 81.8100 80.6400 81.7300 323,500
78.9000 79.5200 78.9000 79.1920 21,400
78.0000 78.1000 77.0000 77.2630 26,000
Weekend
Weekend
77.0200 77.7700 77.0020 77.2640 24,400
76.4600 77.3400 76.0600 77.2220 28,200
75.8280 76.0700 75.4700 75.5920 20,100
76.1200 76.1700 75.4550 76.0170 13,400
77.0500 77.0500 76.6100 76.7460 24,500
Weekend
Weekend
76.1250 76.9700 76.1250 76.7480 24,200
75.9600 76.3000 74.7100 75.3870 22,000
76.4000 76.9500 76.3510 76.9020 16,300
76.2800 76.3100 75.0050 75.0330 19,100
75.7850 76.0600 75.6800 75.8920 12,500
Weekend
Weekend
76.5400 77.0300 76.3600 76.4650 16,300
74.9500 75.1300 74.6770 74.8700 22,600
74.4450 74.7900 74.4450 74.6930 18,500
74.3600 74.8900 74.3600 74.7780 23,400
72.7100 73.6600 72.5800 73.6040 50,000
Weekend
Weekend
73.2100 73.4100 72.8800 73.0500 13,400
72.0150 72.7600 71.6400 72.6030 121,800
73.0800 73.0800 71.9540 72.4990 21,800
68.1300 68.5690 67.4800 68.4920 19,700
68.0500 68.5200 68.0500 68.2730 37,200
Weekend
Weekend
No trading
67.1200 68.0100 67.1200 67.7270 20,300
68.2500 68.9000 68.2000 68.4200 33,900
65.6300 67.7000 65.5160 67.6310 40,700
66.1600 66.1600 64.7800 65.1620 42,300
Weekend
Weekend
66.1900 66.3800 65.8200 66.0120 43,200
67.5600 67.6000 66.1100 66.1560 58,000
68.5600 68.8900 68.3900 68.5860 21,500
67.3200 67.7900 66.9800 67.4460 124,500
67.7200 69.0100 67.7200 68.5710 92,100
Weekend
Weekend
68.0400 68.1200 66.1700 66.4480 100,000
67.2500 68.8850 67.1300 68.6760 37,000
69.2700 69.4700 68.4100 68.4880 47,700
69.6900 69.8400 69.4700 69.6430 22,000
68.4900 69.2300 68.4900 68.9320 26,400
Weekend
Weekend
68.1160 68.5100 66.9700 67.0900 27,600
68.9800 68.9800 67.4400 67.5060 70,900
69.7700 70.1500 69.4200 69.8420 41,600
69.5200 70.9000 69.4650 69.6260 29,400
67.4700 69.5790 66.8100 69.4280 50,800
Weekend
Weekend
68.0200 68.8790 67.6800 68.4170 62,800
69.9300 70.2500 68.3900 69.1610 65,400
70.0300 71.1200 69.6600 70.6740 54,900
69.8500 70.6000 68.3700 70.2500 65,400
73.2000 74.2400 73.2000 73.8800 23,200
Weekend
Weekend
74.9600 75.4300 74.9600 75.3460 25,400
76.4200 76.4200 74.8700 75.4910 55,600
75.9300 75.9500 75.5550 75.8210 64,100
74.4200 75.3100 74.3400 75.0570 39,000
74.0300 74.0330 73.4700 73.6850 33,800
Weekend
Weekend
72.9000 74.3500 72.9000 74.3500 51,800
72.1100 72.4600 71.9200 72.3920 27,300
72.3800 73.0200 72.3800 72.6040 29,900
72.2000 72.4800 71.6110 72.2970 25,400
No trading
Weekend
Weekend
72.4300 72.8800 71.6900 72.6630 53,900
73.6500 73.6600 72.2800 72.3580 129,700
72.7750 73.1800 72.5450 73.0890 34,600
71.9100 71.9600 71.6000 71.7220 50,400
70.9600 71.9500 70.9600 71.8090 15,700
Weekend
Weekend
70.0000 70.9500 70.0000 70.9300 52,900
69.0400 69.6800 68.9680 69.2850 25,800
71.1100 71.1100 69.4400 69.8150 39,400
70.9500 70.9500 69.8200 70.3600 21,300
68.5700 69.8800 68.5700 69.8010 39,500
Weekend
Weekend
70.2000 70.2000 69.2600 69.3330 10,800
71.0900 71.0900 69.6100 70.5370 60,200
70.9100 70.9900 70.4900 70.9520 23,400
70.2100 70.6300 70.2100 70.6300 25,900
69.1900 69.4630 69.1700 69.2950 40,600
Weekend
Weekend
68.2650 69.0200 68.2650 68.9520 34,000
68.1900 68.6300 68.1900 68.4070 24,800
67.6800 67.9200 67.4800 67.7500 23,100
67.0500 67.3200 66.7800 66.8690 20,700
No trading
Weekend
Weekend
67.4900 67.6300 67.3200 67.4780 14,800
67.5500 67.9500 67.5500 67.5950 21,300
66.8400 66.9500 66.5900 66.9060 22,800
66.5900 66.5900 66.2720 66.3470 13,600
66.1500 66.7700 66.1500 66.7230 19,900
Weekend
Weekend
65.9480 66.1300 65.8900 66.0960 12,900
65.7250 65.7500 65.4220 65.6290 9,900
66.1600 66.1900 65.9600 65.9750 20,100
66.0600 66.2900 66.0370 66.1960 13,500
65.4600 65.7000 65.3410 65.5050 20,100
Weekend
Weekend
64.7800 65.0900 64.6700 65.0550 24,000
No trading
63.8700 63.8800 63.7650 63.7710 7,500
63.7500 63.9300 63.7230 63.7430 9,600
63.6100 63.6100 63.3810 63.5140 9,700
Weekend
Weekend
63.2300 63.5500 63.2300 63.4790 15,500
No trading
63.1900 63.2900 63.1400 63.2490 16,900
62.8680 63.1800 62.8680 63.1490 16,000
62.6200 62.7300 62.5900 62.6790 15,400
Weekend
Weekend
62.3600 62.6400 62.3100 62.4650 15,200
61.6700 61.9900 61.6700 61.6890 11,100
61.6800 61.6900 60.9600 61.0130 13,700
61.5200 61.5200 61.3260 61.4160 15,400
63.3100 63.3100 62.8100 62.8440 20,000
Weekend
Weekend
63.1600 63.1600 62.6600 62.6740 13,600
63.3320 63.5500 63.2300 63.5050 16,900
62.9800 63.6850 62.9200 63.6240 9,400
62.9900 63.1300 62.9900 63.0470 8,800
62.9400 62.9400 62.6290 62.7230 14,800
Weekend
Weekend
63.1000 63.4700 62.7600 62.8100 14,500
62.6100 62.8000 62.6100 62.7200 16,700
62.6300 62.8000 62.5300 62.7510 34,200
62.6700 62.6820 62.4700 62.6160 11,400
62.2800 62.4900 62.2800 62.2950 10,400
Weekend
Weekend
62.3000 62.5300 62.3000 62.5030 4,300
No trading
62.1000 62.4700 62.0400 62.3960 14,800
60.9700 61.5600 60.9700 61.5380 17,000
61.2000 61.3180 61.1050 61.3180 17,300
Weekend
Weekend
60.4600 60.9450 60.1800 60.7870 231,200
62.4300 62.4300 60.8900 60.9150 20,100
61.8400 61.8900 61.5010 61.6610 17,800
61.3700 61.8330 61.3700 61.6570 21,700
62.4100 62.5600 61.8700 62.0360 12,600
Weekend
Weekend
62.4600 62.8600 62.4600 62.6960 13,000
62.9810 62.9810 62.3400 62.3990 11,400
63.1000 63.1100 63.0000 63.0490 12,100
62.9700 63.1120 62.7700 63.0380 7,100
62.7700 62.9800 62.5800 62.9670 13,700
Weekend
Weekend
61.5600 61.8950 61.3100 61.8950 7,600
62.1950 62.2600 61.9300 62.0220 10,300
62.3100 62.9090 62.3100 62.7410 12,500
62.5100 62.5820 62.0800 62.1410 13,600
63.3600 63.5400 63.3400 63.4340 9,100
Weekend
Weekend
62.8700 62.8900 62.5500 62.7860 16,600
62.8200 63.0100 62.7410 62.7920 5,100
63.4100 63.5280 63.1200 63.2290 11,100
62.6200 62.9450 62.6200 62.9020 10,400
62.6000 62.7600 62.4700 62.7110 9,400
Weekend
Weekend
62.3000 62.3300 62.2530 62.2530 14,200
61.8000 62.0600 61.7800 61.9530 26,700
61.9000 62.0800 61.4200 61.7050 10,000
61.4320 61.6800 61.4320 61.4680 14,700
61.9500 62.2200 61.9500 62.0990 7,000
Weekend
Weekend
61.1000 61.4400 61.1000 61.3520 11,000
61.5700 61.8600 61.2500 61.4350 19,100
60.9000 61.1100 60.7110 61.0700 10,300
59.9320 60.3900 59.9320 60.0480 9,700
60.4800 60.7600 60.3900 60.6870 8,000
Weekend
Weekend
60.7900 60.7900 59.1480 59.1480 17,200
60.9900 60.9900 60.6300 60.7760 7,500
60.7900 61.2110 60.7900 61.1910 7,400
61.3600 61.3600 60.5900 60.6200 9,100
61.2700 61.2700 61.0300 61.1340 19,700
Weekend
Weekend
60.7610 60.9000 60.7100 60.7300 7,600
60.5300 60.5300 60.2000 60.4510 13,100
60.3600 60.5100 60.3600 60.4720 15,300
59.7700 60.1700 59.7100 59.9300 27,300
59.9350 59.9350 59.6600 59.6970 16,500
Weekend
Weekend
59.2500 59.5000 59.2000 59.4870 8,500
59.6700 59.7590 59.6000 59.6820 9,200
60.2900 60.3100 60.0100 60.1550 19,200
60.7750 60.9200 60.6400 60.7380 10,100
60.3100 60.7290 60.3100 60.6520 9,600
Weekend
Weekend
60.2900 60.3400 60.1860 60.3030 12,300
60.1200 60.5100 60.1200 60.4190 20,900
60.4800 60.8200 60.2800 60.3490 11,400
60.2400 60.4150 60.1800 60.3700 8,700
59.8370 59.9400 59.8370 59.9080 11,700
Weekend
Weekend
59.5500 59.5600 59.4400 59.4750 15,100
59.3800 59.6050 59.3800 59.5000 17,000
58.9800 59.3300 58.9800 59.1700 36,400
58.6050 58.6450 58.4500 58.5330 23,700
58.2000 58.4500 58.1810 58.4050 7,800
Weekend
Weekend
58.1500 58.1500 57.7910 57.9650 13,600
57.1290 57.3700 57.0100 57.3590 14,400
57.1200 57.3300 57.0600 57.2150 12,300
56.3300 56.7070 56.3300 56.7070 8,000
No trading
Weekend
Weekend
56.8700 56.9190 56.8000 56.9130 16,300
57.3150 57.6300 57.3150 57.5390 37,100
56.8710 57.3500 56.8710 57.3250 9,300
57.0300 57.2110 57.0300 57.1660 13,800
57.5600 57.7600 57.4400 57.4810 9,800
Weekend
Weekend
57.0800 57.7800 57.0800 57.7230 8,300
56.9100 56.9600 56.7700 56.8260 6,000
56.8150 56.9910 56.6980 56.9840 8,100
57.4250 57.4800 57.0900 57.1110 22,500
57.6100 57.7120 57.5150 57.6600 11,200
Weekend
Weekend
57.4590 57.4700 57.2740 57.3490 91,300
57.1500 57.4580 57.1500 57.3840 28,100
57.9000 57.9700 57.7300 57.8050 10,100
57.1900 57.6700 57.1900 57.6430 4,000
57.1300 57.1300 56.9900 56.9910 6,100
Weekend
Weekend
57.0130 57.1000 57.0130 57.0250 7,200
57.1100 57.1400 57.0400 57.1400 7,200
56.4500 56.5900 56.3400 56.5330 35,000
56.4050 56.4400 56.2320 56.3080 10,600
56.2850 56.4100 56.1900 56.2650 8,100
Weekend
Weekend
55.7300 56.0100 55.6500 55.8520 16,900
56.2300 56.3300 56.0200 56.0520 11,700
56.5700 56.7100 56.3650 56.4350 17,400
56.7600 56.8600 56.6400 56.7830 31,100
56.5800 56.6350 56.4850 56.5290 11,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.