Avantis Emerging Markets ex-China Equity AVXC

Open calendar →

Avantis Emerging Markets ex-China Equity ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 76.9198 · FX 1 USD = 1.277900 SGD · about SGD 98.2958 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.25 → 76.92 · 23.6%
88.40274.59460.787 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
76.8144 76.9500 76.5900 76.9198 18,927
77.7000 77.7400 76.7600 76.8490 190,800
79.2800 79.3000 78.5240 78.8500 17,000
77.9480 78.8300 77.9480 78.3500 49,500
78.3900 78.9700 78.2800 78.3310 22,100
Weekend
Weekend
78.8300 78.8300 77.5640 77.7900 22,000
77.8300 79.0900 77.5250 78.9900 37,600
80.1500 80.4100 79.5600 79.7600 25,900
80.5800 81.1300 80.5800 81.0500 41,600
81.5500 81.6600 81.4000 81.4560 11,900
Weekend
Weekend
82.4700 82.4700 81.9620 82.1550 21,400
82.3000 82.4800 81.4900 81.7340 21,200
82.9900 83.6700 82.9880 83.3940 21,300
85.0020 85.0020 84.4500 84.4560 18,600
84.4400 85.0000 84.4400 84.7420 32,400
Weekend
Weekend
83.4400 84.0000 83.3700 83.8110 29,500
82.2300 82.3200 81.4100 82.2200 41,400
82.6100 82.6400 82.0470 82.1650 33,500
82.6800 83.1300 82.5530 83.0080 29,900
82.6500 82.8100 81.9450 82.5400 62,000
Weekend
Weekend
83.2500 83.7700 83.1600 83.6750 108,000
82.9600 83.0100 82.3700 82.6810 70,700
83.9400 83.9400 82.9200 83.0640 42,300
83.9500 84.9400 83.9500 84.8130 56,200
83.6900 84.5100 83.6200 84.3770 58,000
Weekend
Weekend
82.3700 82.6100 81.9600 82.5070 33,300
82.4900 82.7540 82.3200 82.6560 33,200
81.8700 82.0900 80.5850 81.0170 40,600
81.6100 81.6100 80.8700 81.0580 44,500
81.5200 82.2300 81.3800 81.7700 36,700
Weekend
Weekend
83.9500 84.1200 83.7400 84.0060 56,500
83.0900 83.3090 82.6870 82.8050 33,400
84.4700 84.8300 84.1800 84.3280 113,800
84.6250 84.8250 84.3980 84.3980 42,200
No trading
Weekend
Weekend
83.2900 84.5800 83.2900 84.5310 101,300
82.7000 83.2800 82.3850 83.1940 122,000
82.2500 82.7600 82.0800 82.7600 60,000
82.1900 82.6600 81.8100 81.9950 24,500
82.4800 82.6200 82.0300 82.2600 25,300
Weekend
Weekend
82.7200 83.1400 82.1400 82.2670 25,800
82.5500 82.6750 82.1400 82.6670 16,200
82.3100 82.3550 82.0600 82.1590 19,300
81.7600 82.2900 81.6100 82.2450 35,000
80.4650 80.8200 80.4500 80.6260 15,600
Weekend
Weekend
81.6970 81.8700 81.5150 81.5930 37,000
81.0000 81.3400 80.8280 80.9980 11,400
81.3100 81.3600 80.4300 80.6240 28,300
80.6600 80.7000 79.6200 79.7940 105,200
82.2600 83.1800 82.2600 82.4580 33,700
Weekend
Weekend
81.9700 82.1200 81.4300 81.6610 26,400
81.2600 82.1700 81.1500 81.8870 34,400
81.4900 81.6800 81.0900 81.5580 261,400
80.2700 80.2800 79.7500 79.9660 56,200
79.7600 79.9200 79.5400 79.7500 40,900
Weekend
Weekend
80.2300 80.3300 79.1700 80.2100 39,800
79.0800 80.2400 79.0800 79.7880 28,700
80.4000 80.7400 80.1600 80.3060 36,400
79.6900 81.0000 79.5600 80.7890 26,700
77.2100 78.3900 76.7900 78.3220 51,900
Weekend
Weekend
78.7600 78.7600 76.6600 77.2720 36,000
75.5700 77.6600 75.5700 77.5220 36,400
74.9000 75.6200 73.5400 73.8740 25,400
75.5800 76.3400 75.0200 75.9470 28,700
78.5000 78.5000 76.8660 77.5370 22,500
Weekend
Weekend
78.4100 78.7200 77.6750 77.7550 39,900
79.2800 79.6800 78.6100 79.1690 23,700
79.1100 80.1400 79.1100 79.9710 27,700
79.0810 80.1000 79.0770 79.9800 28,300
78.0320 78.1720 77.5420 77.5420 10,700
Weekend
Weekend
76.7200 78.8900 76.4300 78.0310 54,900
78.7000 79.3450 78.4700 78.7660 20,700
80.8200 80.8200 79.2900 80.2880 37,500
80.8300 81.1100 80.4700 80.9940 37,100
80.8400 80.9300 79.8900 80.0270 30,800
Weekend
Weekend
82.5200 83.0400 82.0400 82.9050 33,200
82.4000 82.9700 82.4000 82.6870 26,300
80.3200 81.7900 80.1880 81.7320 31,000
81.8900 82.2400 81.0200 81.4590 23,100
83.5400 84.4300 83.5400 84.2500 25,800
Weekend
Weekend
No trading
83.3300 83.8600 80.6000 81.4770 33,900
83.4000 83.8800 82.4400 82.5130 40,900
85.1600 85.7800 85.1600 85.6480 28,800
83.3200 84.2800 82.1600 84.1440 25,000
Weekend
Weekend
83.0400 84.2400 82.8100 83.7650 163,100
86.1500 86.1800 84.0100 84.6880 24,400
83.7000 84.0050 82.9400 83.6400 21,100
83.6200 84.5500 83.2300 83.3910 44,800
88.7700 88.7700 88.1300 88.4020 35,800
Weekend
Weekend
No trading
87.0200 88.3200 87.0200 88.1460 22,600
86.4150 86.7000 85.0560 85.0560 66,300
86.0000 86.0700 84.8400 84.8720 51,700
85.8200 86.3500 85.7300 86.1760 39,000
Weekend
Weekend
82.8900 83.7300 82.3650 83.3700 28,400
80.6600 83.0500 80.1400 82.8900 44,500
79.8900 80.9500 79.0350 79.0350 27,300
82.1450 82.5000 78.7800 80.4580 45,200
81.1000 81.3900 80.7500 80.8480 24,200
Weekend
Weekend
81.5500 81.6600 79.0800 79.3700 47,000
84.0090 85.3000 84.0090 85.1020 31,200
86.2900 86.2900 85.3150 85.4700 19,400
86.2200 86.8000 86.1110 86.7190 17,400
85.5500 86.7300 85.4840 86.3200 38,200
Weekend
Weekend
85.0200 85.2400 84.6000 84.8530 82,700
83.5300 85.0600 83.1800 84.9260 86,500
84.5400 84.7800 83.5000 83.9000 65,900
83.2100 84.3700 83.2100 84.3550 39,500
No trading
Weekend
Weekend
81.1800 81.2000 80.7200 80.7710 17,600
79.8600 81.2100 79.8100 80.7760 37,900
78.3500 79.7200 78.3500 79.6320 28,100
77.4600 78.7200 77.0700 77.9780 37,300
80.1800 80.1800 78.2900 78.9790 46,400
Weekend
Weekend
79.4900 79.8700 79.1300 79.4510 28,300
82.0100 82.2500 81.9800 82.0680 14,800
80.8550 81.7100 80.8550 81.3730 26,300
80.5300 80.7850 78.8300 79.8690 39,600
82.5100 82.7700 82.3600 82.5590 14,100
Weekend
Weekend
82.1000 82.5020 82.0210 82.5020 45,300
81.9100 82.0600 80.6300 80.7700 41,200
80.9700 81.8100 80.6400 81.7300 323,500
78.9000 79.5200 78.9000 79.1920 21,400
78.0000 78.1000 77.0000 77.2630 26,000
Weekend
Weekend
77.0200 77.7700 77.0020 77.2640 24,400
76.4600 77.3400 76.0600 77.2220 28,200
75.8280 76.0700 75.4700 75.5920 20,100
76.1200 76.1700 75.4550 76.0170 13,400
77.0500 77.0500 76.6100 76.7460 24,500
Weekend
Weekend
76.1250 76.9700 76.1250 76.7480 24,200
75.9600 76.3000 74.7100 75.3870 22,000
76.4000 76.9500 76.3510 76.9020 16,300
76.2800 76.3100 75.0050 75.0330 19,100
75.7850 76.0600 75.6800 75.8920 12,500
Weekend
Weekend
76.5400 77.0300 76.3600 76.4650 16,300
74.9500 75.1300 74.6770 74.8700 22,600
74.4450 74.7900 74.4450 74.6930 18,500
74.3600 74.8900 74.3600 74.7780 23,400
72.7100 73.6600 72.5800 73.6040 50,000
Weekend
Weekend
73.2100 73.4100 72.8800 73.0500 13,400
72.0150 72.7600 71.6400 72.6030 121,800
73.0800 73.0800 71.9540 72.4990 21,800
68.1300 68.5690 67.4800 68.4920 19,700
68.0500 68.5200 68.0500 68.2730 37,200
Weekend
Weekend
No trading
67.1200 68.0100 67.1200 67.7270 20,300
68.2500 68.9000 68.2000 68.4200 33,900
65.6300 67.7000 65.5160 67.6310 40,700
66.1600 66.1600 64.7800 65.1620 42,300
Weekend
Weekend
66.1900 66.3800 65.8200 66.0120 43,200
67.5600 67.6000 66.1100 66.1560 58,000
68.5600 68.8900 68.3900 68.5860 21,500
67.3200 67.7900 66.9800 67.4460 124,500
67.7200 69.0100 67.7200 68.5710 92,100
Weekend
Weekend
68.0400 68.1200 66.1700 66.4480 100,000
67.2500 68.8850 67.1300 68.6760 37,000
69.2700 69.4700 68.4100 68.4880 47,700
69.6900 69.8400 69.4700 69.6430 22,000
68.4900 69.2300 68.4900 68.9320 26,400
Weekend
Weekend
68.1160 68.5100 66.9700 67.0900 27,600
68.9800 68.9800 67.4400 67.5060 70,900
69.7700 70.1500 69.4200 69.8420 41,600
69.5200 70.9000 69.4650 69.6260 29,400
67.4700 69.5790 66.8100 69.4280 50,800
Weekend
Weekend
68.0200 68.8790 67.6800 68.4170 62,800
69.9300 70.2500 68.3900 69.1610 65,400
70.0300 71.1200 69.6600 70.6740 54,900
69.8500 70.6000 68.3700 70.2500 65,400
73.2000 74.2400 73.2000 73.8800 23,200
Weekend
Weekend
74.9600 75.4300 74.9600 75.3460 25,400
76.4200 76.4200 74.8700 75.4910 55,600
75.9300 75.9500 75.5550 75.8210 64,100
74.4200 75.3100 74.3400 75.0570 39,000
74.0300 74.0330 73.4700 73.6850 33,800
Weekend
Weekend
72.9000 74.3500 72.9000 74.3500 51,800
72.1100 72.4600 71.9200 72.3920 27,300
72.3800 73.0200 72.3800 72.6040 29,900
72.2000 72.4800 71.6110 72.2970 25,400
No trading
Weekend
Weekend
72.4300 72.8800 71.6900 72.6630 53,900
73.6500 73.6600 72.2800 72.3580 129,700
72.7750 73.1800 72.5450 73.0890 34,600
71.9100 71.9600 71.6000 71.7220 50,400
70.9600 71.9500 70.9600 71.8090 15,700
Weekend
Weekend
70.0000 70.9500 70.0000 70.9300 52,900
69.0400 69.6800 68.9680 69.2850 25,800
71.1100 71.1100 69.4400 69.8150 39,400
70.9500 70.9500 69.8200 70.3600 21,300
68.5700 69.8800 68.5700 69.8010 39,500
Weekend
Weekend
70.2000 70.2000 69.2600 69.3330 10,800
71.0900 71.0900 69.6100 70.5370 60,200
70.9100 70.9900 70.4900 70.9520 23,400
70.2100 70.6300 70.2100 70.6300 25,900
69.1900 69.4630 69.1700 69.2950 40,600
Weekend
Weekend
68.2650 69.0200 68.2650 68.9520 34,000
68.1900 68.6300 68.1900 68.4070 24,800
67.6800 67.9200 67.4800 67.7500 23,100
67.0500 67.3200 66.7800 66.8690 20,700
No trading
Weekend
Weekend
67.4900 67.6300 67.3200 67.4780 14,800
67.5500 67.9500 67.5500 67.5950 21,300
66.8400 66.9500 66.5900 66.9060 22,800
66.5900 66.5900 66.2720 66.3470 13,600
66.1500 66.7700 66.1500 66.7230 19,900
Weekend
Weekend
65.9480 66.1300 65.8900 66.0960 12,900
65.7250 65.7500 65.4220 65.6290 9,900
66.1600 66.1900 65.9600 65.9750 20,100
66.0600 66.2900 66.0370 66.1960 13,500
65.4600 65.7000 65.3410 65.5050 20,100
Weekend
Weekend
64.7800 65.0900 64.6700 65.0550 24,000
No trading
63.8700 63.8800 63.7650 63.7710 7,500
63.7500 63.9300 63.7230 63.7430 9,600
63.6100 63.6100 63.3810 63.5140 9,700
Weekend
Weekend
63.2300 63.5500 63.2300 63.4790 15,500
No trading
63.1900 63.2900 63.1400 63.2490 16,900
62.8680 63.1800 62.8680 63.1490 16,000
62.6200 62.7300 62.5900 62.6790 15,400
Weekend
Weekend
62.3600 62.6400 62.3100 62.4650 15,200
61.6700 61.9900 61.6700 61.6890 11,100
61.6800 61.6900 60.9600 61.0130 13,700
61.5200 61.5200 61.3260 61.4160 15,400
63.3100 63.3100 62.8100 62.8440 20,000
Weekend
Weekend
63.1600 63.1600 62.6600 62.6740 13,600
63.3320 63.5500 63.2300 63.5050 16,900
62.9800 63.6850 62.9200 63.6240 9,400
62.9900 63.1300 62.9900 63.0470 8,800
62.9400 62.9400 62.6290 62.7230 14,800
Weekend
Weekend
63.1000 63.4700 62.7600 62.8100 14,500
62.6100 62.8000 62.6100 62.7200 16,700
62.6300 62.8000 62.5300 62.7510 34,200
62.6700 62.6820 62.4700 62.6160 11,400
62.2800 62.4900 62.2800 62.2950 10,400
Weekend
Weekend
62.3000 62.5300 62.3000 62.5030 4,300
No trading
62.1000 62.4700 62.0400 62.3960 14,800
60.9700 61.5600 60.9700 61.5380 17,000
61.2000 61.3180 61.1050 61.3180 17,300
Weekend
Weekend
60.4600 60.9450 60.1800 60.7870 231,200
62.4300 62.4300 60.8900 60.9150 20,100
61.8400 61.8900 61.5010 61.6610 17,800
61.3700 61.8330 61.3700 61.6570 21,700
62.4100 62.5600 61.8700 62.0360 12,600
Weekend
Weekend
62.4600 62.8600 62.4600 62.6960 13,000
62.9810 62.9810 62.3400 62.3990 11,400
63.1000 63.1100 63.0000 63.0490 12,100
62.9700 63.1120 62.7700 63.0380 7,100
62.7700 62.9800 62.5800 62.9670 13,700
Weekend
Weekend
61.5600 61.8950 61.3100 61.8950 7,600
62.1950 62.2600 61.9300 62.0220 10,300
62.3100 62.9090 62.3100 62.7410 12,500
62.5100 62.5820 62.0800 62.1410 13,600
63.3600 63.5400 63.3400 63.4340 9,100
Weekend
Weekend
62.8700 62.8900 62.5500 62.7860 16,600
62.8200 63.0100 62.7410 62.7920 5,100
63.4100 63.5280 63.1200 63.2290 11,100
62.6200 62.9450 62.6200 62.9020 10,400
62.6000 62.7600 62.4700 62.7110 9,400
Weekend
Weekend
62.3000 62.3300 62.2530 62.2530 14,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.