Anavex Life Sciences Corp AVXL

Open calendar →

Anavex Life Sciences Corp. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.3300 · FX 1 USD = 1.277900 SGD · about SGD 1.6996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.62 → 1.33 · -84.6%
8.6154.9331.250 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15,16 17,18,19 20 21 22,23,24,25 26 27 28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3400 1.3488 1.2900 1.3300 626,212
1.3300 1.4050 1.3300 1.3600 1,015,000
1.4000 1.4000 1.3100 1.3600 1,052,500
36 · 8-K After-hours · 20:16 ET FORM 8-K ↗
1.2500 1.4000 1.2250 1.3600 1,672,700
1.3000 1.3100 1.1400 1.2500 1,873,900
Weekend
Weekend
1.4700 1.4700 1.3000 1.3100 1,469,900
35 · 8-K After-hours · 20:18 ET FORM 8-K ↗
1.5000 1.5400 1.4700 1.4800 1,768,400
1.4500 1.5500 1.4500 1.4900 1,226,100
1.5300 1.5300 1.4750 1.4800 1,194,600
1.4700 1.5400 1.4450 1.5100 1,192,700
Weekend
Weekend
1.5400 1.5400 1.4400 1.4900 1,286,100
1.5300 1.5800 1.5000 1.5400 1,467,300
1.5700 1.6100 1.5150 1.5300 1,334,700
1.6600 1.7100 1.5600 1.6000 1,434,500
1.7900 1.8150 1.6300 1.6450 2,024,100
Weekend
Weekend
1.8800 1.8800 1.7200 1.8200 1,989,000
2.0000 2.0100 1.8800 1.8900 2,342,800
2.3800 2.3800 1.8900 2.0200 2,957,900
2.3500 2.4150 2.3100 2.3600 1,756,100
34 · 8-K After-hours · 21:27 ET FORM 8-K ↗
2.4200 2.4310 2.3500 2.3500 522,500
Weekend
Weekend
2.3500 2.4300 2.3200 2.3800 744,400
2.3300 2.3700 2.2700 2.3400 937,100
2.4700 2.4900 2.3050 2.3500 778,900
2.4100 2.4850 2.3900 2.4700 639,900
2.4200 2.4200 2.3500 2.4000 574,500
Weekend
Weekend
2.4200 2.4500 2.3800 2.4200 920,500
2.4100 2.4800 2.4050 2.4100 364,700
2.4400 2.4700 2.3100 2.3600 906,000
33 · DEFA14A After-hours · 17:15 ET FORM DEFA14A ↗
2.5900 2.5900 2.4300 2.4400 945,200
2.6100 2.6400 2.5500 2.6000 657,900
32 · DEFA14A Pre-market · 09:06 ET FORM DEFA14A ↗
Weekend
Weekend
2.7100 2.7370 2.6100 2.6200 624,300
2.7100 2.7350 2.6150 2.6600 433,600
31 · 8-K After-hours · 17:17 ET FORM 8-K ↗
2.8400 2.8950 2.7400 2.7500 438,500
30 · DEFA14A After-hours · 16:24 ET FORM DEFA14A ↗
2.8100 2.8800 2.7700 2.8500 559,100
No trading
Weekend
Weekend
29 · DEFA14A After-hours · 16:20 ET FORM DEFA14A ↗
2.8200 2.9050 2.8100 2.8600 307,100
2.9000 2.9400 2.8200 2.8500 421,900
28 · 8-K After-hours · 17:06 ET FORM 8-K ↗
2.8800 2.9780 2.8150 2.8900 587,400
27 · DEFA14A After-hours · 16:06 ET FORM DEFA14A ↗
2.7900 2.9000 2.7550 2.8700 826,600
2.9500 2.9700 2.7800 2.8000 1,033,700
26 · DEFA14A Pre-market · 08:03 ET FORM DEFA14A ↗
Weekend
Weekend
25 · 10-Q After-hours · 16:28 ET FORM 10-Q ↗ 24 · 10-Q After-hours · 16:26 ET FORM 10-Q ↗ 23 · 10-Q/A After-hours · 16:25 ET FORM 10-Q/A ↗ 22 · 10-K/A After-hours · 16:24 ET FORM 10-K/A ↗
3.1200 3.1300 2.9600 2.9900 893,400
3.2480 3.2600 3.1200 3.1300 652,700
3.5000 3.5400 3.2200 3.2400 1,180,200
3.3700 3.6800 3.3650 3.5600 2,474,400
21 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
3.2200 3.2250 3.0900 3.1100 457,100
20 · DEFA14A Pre-market · 08:01 ET FORM DEFA14A ↗
Weekend
Weekend
3.1700 3.2900 3.1600 3.2400 480,800
3.3400 3.3600 3.0900 3.1300 556,900
3.2000 3.4100 3.2000 3.3900 655,100
3.1600 3.2200 3.0950 3.2000 400,700
19 · DEFA14A After-hours · 16:05 ET FORM DEFA14A ↗
3.1900 3.2300 3.1520 3.2100 464,800
18 · DEFA14A Pre-market · 08:27 ET FORM DEFA14A ↗ 17 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
Weekend
Weekend
3.2500 3.2700 3.1400 3.2200 698,100
3.4000 3.4000 3.2200 3.2700 829,700
3.5000 3.5700 3.4000 3.4100 667,100
16 · DEFA14A After-hours · 17:19 ET FORM DEFA14A ↗ 15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3.3700 3.5400 3.3600 3.5100 662,600
3.3300 3.4400 3.2840 3.3900 668,500
Weekend
Weekend
3.3300 3.4000 3.3200 3.3400 1,045,900
3.1700 3.3200 3.1600 3.2800 856,000
3.1800 3.2600 3.1200 3.2000 1,166,300
2.9400 3.3000 2.9350 3.1500 1,977,600
2.8000 2.9700 2.7400 2.9500 1,443,900
14 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
Weekend
Weekend
2.6700 2.7700 2.6600 2.7500 1,198,600
2.5100 2.7100 2.5100 2.7000 1,247,700
13 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.5600 2.6000 2.4800 2.4900 1,099,700
2.4800 2.6000 2.4700 2.5700 776,000
2.4100 2.5390 2.3800 2.5000 716,600
Weekend
Weekend
2.4800 2.4950 2.3900 2.4000 1,012,600
2.4800 2.5550 2.4600 2.4800 1,179,800
2.5400 2.6000 2.5100 2.5500 656,200
2.3900 2.5900 2.3900 2.5550 829,800
2.4100 2.4500 2.3700 2.4200 850,700
12 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
Weekend
Weekend
2.2800 2.4300 2.2550 2.3900 1,921,100
2.4700 2.4700 2.2950 2.3400 763,700
2.4400 2.5000 2.4040 2.5000 732,000
2.3300 2.4750 2.3000 2.4300 885,500
2.4600 2.5060 2.3000 2.3500 1,319,000
Weekend
Weekend
2.7000 2.7100 2.4250 2.5000 749,400
2.7100 2.7500 2.6300 2.7000 895,800
2.6700 2.7900 2.6550 2.7000 776,500
2.6900 2.7300 2.5950 2.7100 851,500
2.7750 2.7750 2.6600 2.6600 637,000
Weekend
Weekend
No trading
2.6000 2.7850 2.5700 2.7600 1,174,500
2.5900 2.6350 2.5550 2.5800 1,128,400
2.5600 2.6600 2.5600 2.5900 892,900
2.6200 2.6400 2.5000 2.6000 796,800
Weekend
Weekend
2.4600 2.6300 2.4600 2.6200 4,198,600
11 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
2.5800 2.5800 2.4600 2.4650 939,300
2.5700 2.6750 2.5500 2.5600 758,900
2.5000 2.6700 2.4900 2.5800 780,900
2.7300 2.8000 2.5300 2.5400 1,154,900
Weekend
Weekend
No trading
2.7300 2.7800 2.5800 2.7300 8,914,900
2.6000 2.7650 2.5550 2.6700 1,478,000
2.4900 2.5450 2.4350 2.5200 951,000
2.5500 2.5800 2.4700 2.5000 934,200
Weekend
Weekend
2.5000 2.5750 2.4500 2.5000 1,222,100
2.4400 2.5350 2.4100 2.5000 974,800
2.5300 2.5850 2.4600 2.4600 921,700
2.6500 2.7300 2.4750 2.5400 869,000
2.6100 2.6400 2.5400 2.6200 895,000
Weekend
Weekend
2.8200 2.8200 2.5600 2.5700 942,400
2.6800 2.9100 2.6500 2.8200 937,700
2.7300 2.7550 2.6100 2.6450 1,054,000
2.9850 2.9850 2.6800 2.7850 2,421,400
2.9900 3.0700 2.9100 2.9800 1,593,000
Weekend
Weekend
2.9500 3.0400 2.8100 3.0300 1,314,100
2.7800 2.9750 2.7800 2.9400 1,419,200
2.7000 2.8400 2.6800 2.7600 1,157,300
2.6900 2.8000 2.6500 2.7100 924,400
No trading
Weekend
Weekend
2.7000 2.7400 2.6350 2.6950 1,119,000
10 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.7200 2.7850 2.6800 2.7100 954,700
2.6800 2.7600 2.6700 2.7500 880,500
2.8600 2.8800 2.6700 2.6700 1,563,200
2.9200 2.9750 2.8300 2.8800 937,100
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.0400 3.0600 2.8850 2.9100 1,216,500
3.0700 3.1400 2.9450 3.0800 1,250,700
3.0200 3.1050 3.0100 3.0800 1,244,200
3.2400 3.3000 3.0150 3.0600 1,236,000
3.1900 3.3600 3.1600 3.2400 1,063,200
Weekend
Weekend
3.1200 3.2450 3.1200 3.2200 735,500
3.3400 3.3900 3.1150 3.1200 1,318,400
3.2500 3.3550 3.0600 3.3400 1,088,200
8 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
3.4500 3.4900 3.3300 3.3600 480,400
3.3500 3.5000 3.3500 3.4100 726,100
Weekend
Weekend
3.3200 3.3550 3.2750 3.3200 505,400
3.2800 3.4200 3.2600 3.3400 651,100
3.3000 3.3400 3.2300 3.2600 618,700
3.2300 3.3850 3.2300 3.3700 616,700
3.3400 3.4450 3.2500 3.2900 739,600
Weekend
Weekend
3.3400 3.4100 3.2300 3.3400 617,600
3.5300 3.5800 3.2600 3.3100 986,900
3.5800 3.6900 3.5200 3.6100 752,300
3.6700 3.6850 3.4850 3.5000 769,800
3.5700 3.7550 3.5400 3.6500 1,138,300
Weekend
Weekend
3.4600 3.6800 3.4500 3.6400 1,541,700
3.2500 3.4200 3.2400 3.4000 817,200
3.1500 3.2500 3.1100 3.2400 993,700
3.1500 3.3050 3.0400 3.1200 1,789,100
2.9500 3.1350 2.9320 3.1100 907,700
Weekend
Weekend
3.0600 3.0750 2.9050 2.9500 1,039,900
3.0000 3.1200 2.9850 3.0500 795,300
3.1800 3.2300 3.0150 3.0400 1,022,200
2.9200 3.1050 2.8730 3.0800 1,073,100
3.0200 3.0900 2.9500 2.9600 1,004,600
Weekend
Weekend
No trading
3.0400 3.0650 2.9500 2.9900 1,166,300
3.0800 3.1900 3.0600 3.1000 1,345,700
2.8500 3.0900 2.8500 3.0700 1,875,500
2.7500 2.8500 2.6920 2.8200 1,570,300
Weekend
Weekend
2.8350 2.8900 2.7500 2.8200 2,432,200
2.7100 3.0200 2.6500 2.8800 3,912,000
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.0100 3.1150 2.6100 2.7400 14,061,100
4.4700 4.5500 4.1600 4.1900 1,040,700
4.1000 4.6050 4.1000 4.4400 2,108,100
Weekend
Weekend
4.2000 4.2790 4.0400 4.0600 2,767,800
4.2000 4.3200 4.0600 4.2000 1,577,000
4.5100 4.5100 4.2550 4.2600 907,600
4.7500 4.8240 4.5200 4.5500 1,047,700
4.7500 4.8350 4.6700 4.7100 493,300
Weekend
Weekend
4.7100 4.8700 4.6350 4.6500 989,400
4.5800 4.6850 4.3900 4.6500 963,500
4.6200 4.6900 4.5200 4.6500 594,700
4.7800 4.8300 4.5550 4.6400 701,300
4.6800 4.9000 4.6200 4.7900 900,600
Weekend
Weekend
4.6600 4.7350 4.4250 4.6500 1,206,800
5.0000 5.0200 4.6950 4.7600 1,085,700
4.6600 5.1760 4.6200 5.0000 1,499,500
4.4500 4.7400 4.4500 4.6900 1,217,900
4.3100 4.6600 4.3010 4.5300 922,700
Weekend
Weekend
4.4000 4.4550 4.2800 4.4300 2,385,100
4.4300 4.4900 4.2350 4.4600 858,900
4.4000 4.7000 4.3600 4.4000 1,189,400
6 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
4.1700 4.4250 4.1500 4.3600 1,013,100
4.0900 4.2350 4.0700 4.1600 573,800
Weekend
Weekend
4.1500 4.1850 4.0700 4.1200 800,200
4.1300 4.1400 3.9950 4.1200 735,700
4.0300 4.1550 4.0000 4.0400 933,200
3.9700 4.0860 3.8900 4.0400 886,600
No trading
Weekend
Weekend
3.9800 4.1800 3.9100 3.9300 1,080,100
3.9000 4.0000 3.7750 3.9200 1,338,000
3.9700 4.0400 3.7450 3.8800 1,407,000
4.3400 4.3500 3.9500 3.9600 1,669,400
5 · 10-Q After-hours · 16:40 ET FORM 10-Q ↗
4.2000 4.5400 4.0700 4.3500 1,800,200
4 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
Weekend
Weekend
3.8600 4.2600 3.8200 4.1000 1,681,800
4.1400 4.1900 3.8100 3.8100 1,440,400
4.4400 4.4400 4.1000 4.1300 2,621,200
4.5000 4.6480 4.3300 4.3900 1,268,600
4.6200 4.6950 4.4900 4.5200 1,391,900
Weekend
Weekend
4.8300 5.0500 4.6800 4.7000 1,834,400
4.8600 4.9850 4.7800 4.9100 744,900
5.0600 5.0600 4.8500 4.8700 908,300
4.9600 5.0650 4.8600 5.0500 830,600
5.2000 5.2000 4.9500 5.0200 873,900
Weekend
Weekend
5.2500 5.3150 5.0500 5.2600 1,229,400
5.3000 5.3600 5.1820 5.3000 1,134,200
5.0300 5.3500 4.9500 5.3000 1,425,500
4.8700 5.2050 4.7800 5.0300 1,708,900
No trading
Weekend
Weekend
4.8700 5.1900 4.7290 5.0100 1,736,000
4.8800 4.9600 4.6690 4.8500 1,138,600
4.6800 4.9100 4.6700 4.8200 2,134,800
4.3700 4.7000 4.2100 4.6400 1,874,600
4.3000 4.3400 4.1100 4.2900 987,600
Weekend
Weekend
4.3700 4.4350 4.2000 4.2800 1,485,000
4.0900 4.3100 3.9700 4.2700 1,270,500
3.9900 4.1950 3.9700 4.1000 1,600,200
4.1250 4.3700 3.9850 4.0100 2,708,700
3.6600 3.9760 3.6450 3.9500 1,559,400
Weekend
Weekend
3.6300 3.7100 3.4950 3.6800 1,554,100
No trading
3.7700 3.7800 3.5250 3.5600 1,513,800
3.6500 3.8200 3.6200 3.8000 4,948,300
3.5900 3.7200 3.5700 3.6500 1,714,500
Weekend
Weekend
3.6900 3.7400 3.5700 3.6400 1,614,400
No trading
3.7100 3.8000 3.6500 3.7200 953,800
3.7600 3.8100 3.6600 3.7300 2,094,300
3.6250 3.8200 3.5600 3.7500 2,555,300
Weekend
Weekend
3.9000 4.0100 3.6000 3.6700 5,279,900
3.9800 4.0800 3.7900 3.8900 1,793,000
3.9900 4.0900 3.8050 3.9200 2,887,500
4.0400 4.2200 3.9400 4.0200 1,935,200
3.9300 4.2200 3.8700 4.1400 2,329,300
Weekend
Weekend
3.6700 4.1600 3.6600 4.0200 4,862,000
4.0020 4.1660 3.9800 4.1100 1,566,300
4.3600 4.4000 3.9600 4.0800 1,610,000
4.3000 4.5800 4.2100 4.4100 1,150,000
4.4800 4.8800 4.3300 4.3400 1,529,300
Weekend
Weekend
4.4300 4.5200 4.3190 4.4000 1,077,700
4.4900 4.5800 4.2900 4.4500 1,868,200
3.8000 4.8400 3.8000 4.5700 7,460,200
3.8000 3.9400 3.6200 3.6700 1,834,800
3.8350 4.0500 3.6750 3.8200 3,082,900
Weekend
Weekend
3.9300 3.9550 3.7300 3.8300 1,682,900
No trading
3.5500 3.9150 3.4610 3.8600 3,767,700
3 · 10-K After-hours · 16:31 ET FORM 10-K ↗
3.2900 3.6900 3.1800 3.4600 4,525,600
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
3.2300 3.2920 2.9950 3.0800 3,999,700
Weekend
Weekend
3.1700 3.3700 3.1300 3.2600 2,795,400
3.5800 3.6500 3.0500 3.1700 5,827,600
3.4700 3.7400 3.4000 3.6000 2,212,400
3.5400 3.6400 3.4400 3.5000 2,697,000
3.5000 4.0400 3.2800 3.5800 6,351,900
Weekend
Weekend
2.9550 4.1400 2.8600 3.6450 22,984,300
1 · 8-K Pre-market · 07:42 ET FORM 8-K ↗
6.9000 7.2500 5.1000 5.6900 8,747,200
6.7900 6.9900 6.5500 6.9000 1,704,400
6.5900 6.9500 6.4900 6.8500 2,288,900
7.5600 7.6000 6.3500 6.4900 4,638,700
Weekend
Weekend
7.4100 7.5400 7.1100 7.2900 1,599,300
7.3000 7.5900 7.2200 7.4000 1,142,400
7.4000 7.5100 7.2700 7.3100 1,545,700
7.6500 7.7910 7.4400 7.4700 1,031,300
7.9000 7.9380 7.4500 7.7400 1,657,000
Weekend
Weekend
8.0500 8.1400 7.8500 7.9700 1,351,000
8.0000 8.3500 7.9800 8.0300 805,900
8.1000 8.3200 7.8800 8.0200 1,545,000
8.4300 8.4500 8.0600 8.1000 1,239,300
8.7000 8.7900 8.3500 8.4900 1,059,400
Weekend
Weekend
8.8100 8.9670 8.5800 8.6150 804,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.