Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.3400
1.3488
1.2900
1.3300
626,212
Thu, 22 Oct 2026
1.3300
1.4050
1.3300
1.3600
1,015,000
Wed, 21 Oct 2026
1.4000
1.4000
1.3100
1.3600
1,052,500
Tue, 20 Oct 2026
36 · 8-K
After-hours · 20:16 ET
FORM 8-K ↗
Tue, 20 Oct 2026
1.2500
1.4000
1.2250
1.3600
1,672,700
Mon, 19 Oct 2026
1.3000
1.3100
1.1400
1.2500
1,873,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4700
1.4700
1.3000
1.3100
1,469,900
Thu, 15 Oct 2026
35 · 8-K
After-hours · 20:18 ET
FORM 8-K ↗
Thu, 15 Oct 2026
1.5000
1.5400
1.4700
1.4800
1,768,400
Wed, 14 Oct 2026
1.4500
1.5500
1.4500
1.4900
1,226,100
Tue, 13 Oct 2026
1.5300
1.5300
1.4750
1.4800
1,194,600
Mon, 12 Oct 2026
1.4700
1.5400
1.4450
1.5100
1,192,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5400
1.5400
1.4400
1.4900
1,286,100
Thu, 08 Oct 2026
1.5300
1.5800
1.5000
1.5400
1,467,300
Wed, 07 Oct 2026
1.5700
1.6100
1.5150
1.5300
1,334,700
Tue, 06 Oct 2026
1.6600
1.7100
1.5600
1.6000
1,434,500
Mon, 05 Oct 2026
1.7900
1.8150
1.6300
1.6450
2,024,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.8800
1.8800
1.7200
1.8200
1,989,000
Thu, 01 Oct 2026
2.0000
2.0100
1.8800
1.8900
2,342,800
Wed, 30 Sep 2026
2.3800
2.3800
1.8900
2.0200
2,957,900
Tue, 29 Sep 2026
2.3500
2.4150
2.3100
2.3600
1,756,100
Mon, 28 Sep 2026
34 · 8-K
After-hours · 21:27 ET
FORM 8-K ↗
Mon, 28 Sep 2026
2.4200
2.4310
2.3500
2.3500
522,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.3500
2.4300
2.3200
2.3800
744,400
Thu, 24 Sep 2026
2.3300
2.3700
2.2700
2.3400
937,100
Wed, 23 Sep 2026
2.4700
2.4900
2.3050
2.3500
778,900
Tue, 22 Sep 2026
2.4100
2.4850
2.3900
2.4700
639,900
Mon, 21 Sep 2026
2.4200
2.4200
2.3500
2.4000
574,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.4200
2.4500
2.3800
2.4200
920,500
Thu, 17 Sep 2026
2.4100
2.4800
2.4050
2.4100
364,700
Wed, 16 Sep 2026
2.4400
2.4700
2.3100
2.3600
906,000
Tue, 15 Sep 2026
33 · DEFA14A
After-hours · 17:15 ET
FORM DEFA14A ↗
Tue, 15 Sep 2026
2.5900
2.5900
2.4300
2.4400
945,200
Mon, 14 Sep 2026
2.6100
2.6400
2.5500
2.6000
657,900
Mon, 14 Sep 2026
32 · DEFA14A
Pre-market · 09:06 ET
FORM DEFA14A ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.7100
2.7370
2.6100
2.6200
624,300
Thu, 10 Sep 2026
2.7100
2.7350
2.6150
2.6600
433,600
Wed, 09 Sep 2026
31 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Wed, 09 Sep 2026
2.8400
2.8950
2.7400
2.7500
438,500
Tue, 08 Sep 2026
30 · DEFA14A
After-hours · 16:24 ET
FORM DEFA14A ↗
Tue, 08 Sep 2026
2.8100
2.8800
2.7700
2.8500
559,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
29 · DEFA14A
After-hours · 16:20 ET
FORM DEFA14A ↗
Fri, 04 Sep 2026
2.8200
2.9050
2.8100
2.8600
307,100
Thu, 03 Sep 2026
2.9000
2.9400
2.8200
2.8500
421,900
Wed, 02 Sep 2026
28 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
Wed, 02 Sep 2026
2.8800
2.9780
2.8150
2.8900
587,400
Tue, 01 Sep 2026
27 · DEFA14A
After-hours · 16:06 ET
FORM DEFA14A ↗
Tue, 01 Sep 2026
2.7900
2.9000
2.7550
2.8700
826,600
Mon, 31 Aug 2026
2.9500
2.9700
2.7800
2.8000
1,033,700
Mon, 31 Aug 2026
26 · DEFA14A
Pre-market · 08:03 ET
FORM DEFA14A ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25 · 10-Q
After-hours · 16:28 ET
FORM 10-Q ↗
Fri, 28 Aug 2026
24 · 10-Q
After-hours · 16:26 ET
FORM 10-Q ↗
Fri, 28 Aug 2026
23 · 10-Q/A
After-hours · 16:25 ET
FORM 10-Q/A ↗
Fri, 28 Aug 2026
22 · 10-K/A
After-hours · 16:24 ET
FORM 10-K/A ↗
Fri, 28 Aug 2026
3.1200
3.1300
2.9600
2.9900
893,400
Thu, 27 Aug 2026
3.2480
3.2600
3.1200
3.1300
652,700
Wed, 26 Aug 2026
3.5000
3.5400
3.2200
3.2400
1,180,200
Tue, 25 Aug 2026
3.3700
3.6800
3.3650
3.5600
2,474,400
Tue, 25 Aug 2026
21 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
Mon, 24 Aug 2026
3.2200
3.2250
3.0900
3.1100
457,100
Mon, 24 Aug 2026
20 · DEFA14A
Pre-market · 08:01 ET
FORM DEFA14A ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.1700
3.2900
3.1600
3.2400
480,800
Thu, 20 Aug 2026
3.3400
3.3600
3.0900
3.1300
556,900
Wed, 19 Aug 2026
3.2000
3.4100
3.2000
3.3900
655,100
Tue, 18 Aug 2026
3.1600
3.2200
3.0950
3.2000
400,700
Mon, 17 Aug 2026
19 · DEFA14A
After-hours · 16:05 ET
FORM DEFA14A ↗
Mon, 17 Aug 2026
3.1900
3.2300
3.1520
3.2100
464,800
Mon, 17 Aug 2026
18 · DEFA14A
Pre-market · 08:27 ET
FORM DEFA14A ↗
Mon, 17 Aug 2026
17 · 8-K
Pre-market · 08:10 ET
FORM 8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2500
3.2700
3.1400
3.2200
698,100
Thu, 13 Aug 2026
3.4000
3.4000
3.2200
3.2700
829,700
Wed, 12 Aug 2026
3.5000
3.5700
3.4000
3.4100
667,100
Tue, 11 Aug 2026
16 · DEFA14A
After-hours · 17:19 ET
FORM DEFA14A ↗
Tue, 11 Aug 2026
15 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 11 Aug 2026
3.3700
3.5400
3.3600
3.5100
662,600
Mon, 10 Aug 2026
3.3300
3.4400
3.2840
3.3900
668,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.3300
3.4000
3.3200
3.3400
1,045,900
Thu, 06 Aug 2026
3.1700
3.3200
3.1600
3.2800
856,000
Wed, 05 Aug 2026
3.1800
3.2600
3.1200
3.2000
1,166,300
Tue, 04 Aug 2026
2.9400
3.3000
2.9350
3.1500
1,977,600
Mon, 03 Aug 2026
2.8000
2.9700
2.7400
2.9500
1,443,900
Mon, 03 Aug 2026
14 · 8-K
Pre-market · 08:26 ET
FORM 8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.6700
2.7700
2.6600
2.7500
1,198,600
Thu, 30 Jul 2026
2.5100
2.7100
2.5100
2.7000
1,247,700
Thu, 30 Jul 2026
13 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Wed, 29 Jul 2026
2.5600
2.6000
2.4800
2.4900
1,099,700
Tue, 28 Jul 2026
2.4800
2.6000
2.4700
2.5700
776,000
Mon, 27 Jul 2026
2.4100
2.5390
2.3800
2.5000
716,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4800
2.4950
2.3900
2.4000
1,012,600
Thu, 23 Jul 2026
2.4800
2.5550
2.4600
2.4800
1,179,800
Wed, 22 Jul 2026
2.5400
2.6000
2.5100
2.5500
656,200
Tue, 21 Jul 2026
2.3900
2.5900
2.3900
2.5550
829,800
Mon, 20 Jul 2026
2.4100
2.4500
2.3700
2.4200
850,700
Mon, 20 Jul 2026
12 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2800
2.4300
2.2550
2.3900
1,921,100
Thu, 16 Jul 2026
2.4700
2.4700
2.2950
2.3400
763,700
Wed, 15 Jul 2026
2.4400
2.5000
2.4040
2.5000
732,000
Tue, 14 Jul 2026
2.3300
2.4750
2.3000
2.4300
885,500
Mon, 13 Jul 2026
2.4600
2.5060
2.3000
2.3500
1,319,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7000
2.7100
2.4250
2.5000
749,400
Thu, 09 Jul 2026
2.7100
2.7500
2.6300
2.7000
895,800
Wed, 08 Jul 2026
2.6700
2.7900
2.6550
2.7000
776,500
Tue, 07 Jul 2026
2.6900
2.7300
2.5950
2.7100
851,500
Mon, 06 Jul 2026
2.7750
2.7750
2.6600
2.6600
637,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.6000
2.7850
2.5700
2.7600
1,174,500
Wed, 01 Jul 2026
2.5900
2.6350
2.5550
2.5800
1,128,400
Tue, 30 Jun 2026
2.5600
2.6600
2.5600
2.5900
892,900
Mon, 29 Jun 2026
2.6200
2.6400
2.5000
2.6000
796,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4600
2.6300
2.4600
2.6200
4,198,600
Fri, 26 Jun 2026
11 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
Thu, 25 Jun 2026
2.5800
2.5800
2.4600
2.4650
939,300
Wed, 24 Jun 2026
2.5700
2.6750
2.5500
2.5600
758,900
Tue, 23 Jun 2026
2.5000
2.6700
2.4900
2.5800
780,900
Mon, 22 Jun 2026
2.7300
2.8000
2.5300
2.5400
1,154,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7300
2.7800
2.5800
2.7300
8,914,900
Wed, 17 Jun 2026
2.6000
2.7650
2.5550
2.6700
1,478,000
Tue, 16 Jun 2026
2.4900
2.5450
2.4350
2.5200
951,000
Mon, 15 Jun 2026
2.5500
2.5800
2.4700
2.5000
934,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5000
2.5750
2.4500
2.5000
1,222,100
Thu, 11 Jun 2026
2.4400
2.5350
2.4100
2.5000
974,800
Wed, 10 Jun 2026
2.5300
2.5850
2.4600
2.4600
921,700
Tue, 09 Jun 2026
2.6500
2.7300
2.4750
2.5400
869,000
Mon, 08 Jun 2026
2.6100
2.6400
2.5400
2.6200
895,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8200
2.8200
2.5600
2.5700
942,400
Thu, 04 Jun 2026
2.6800
2.9100
2.6500
2.8200
937,700
Wed, 03 Jun 2026
2.7300
2.7550
2.6100
2.6450
1,054,000
Tue, 02 Jun 2026
2.9850
2.9850
2.6800
2.7850
2,421,400
Mon, 01 Jun 2026
2.9900
3.0700
2.9100
2.9800
1,593,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.9500
3.0400
2.8100
3.0300
1,314,100
Thu, 28 May 2026
2.7800
2.9750
2.7800
2.9400
1,419,200
Wed, 27 May 2026
2.7000
2.8400
2.6800
2.7600
1,157,300
Tue, 26 May 2026
2.6900
2.8000
2.6500
2.7100
924,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7000
2.7400
2.6350
2.6950
1,119,000
Fri, 22 May 2026
10 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Thu, 21 May 2026
2.7200
2.7850
2.6800
2.7100
954,700
Wed, 20 May 2026
2.6800
2.7600
2.6700
2.7500
880,500
Tue, 19 May 2026
2.8600
2.8800
2.6700
2.6700
1,563,200
Mon, 18 May 2026
2.9200
2.9750
2.8300
2.8800
937,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 15 May 2026
3.0400
3.0600
2.8850
2.9100
1,216,500
Thu, 14 May 2026
3.0700
3.1400
2.9450
3.0800
1,250,700
Wed, 13 May 2026
3.0200
3.1050
3.0100
3.0800
1,244,200
Tue, 12 May 2026
3.2400
3.3000
3.0150
3.0600
1,236,000
Mon, 11 May 2026
3.1900
3.3600
3.1600
3.2400
1,063,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1200
3.2450
3.1200
3.2200
735,500
Thu, 07 May 2026
3.3400
3.3900
3.1150
3.1200
1,318,400
Wed, 06 May 2026
3.2500
3.3550
3.0600
3.3400
1,088,200
Wed, 06 May 2026
8 · 8-K
Pre-market · 07:04 ET
FORM 8-K ↗
Tue, 05 May 2026
3.4500
3.4900
3.3300
3.3600
480,400
Mon, 04 May 2026
3.3500
3.5000
3.3500
3.4100
726,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3200
3.3550
3.2750
3.3200
505,400
Thu, 30 Apr 2026
3.2800
3.4200
3.2600
3.3400
651,100
Wed, 29 Apr 2026
3.3000
3.3400
3.2300
3.2600
618,700
Tue, 28 Apr 2026
3.2300
3.3850
3.2300
3.3700
616,700
Mon, 27 Apr 2026
3.3400
3.4450
3.2500
3.2900
739,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.3400
3.4100
3.2300
3.3400
617,600
Thu, 23 Apr 2026
3.5300
3.5800
3.2600
3.3100
986,900
Wed, 22 Apr 2026
3.5800
3.6900
3.5200
3.6100
752,300
Tue, 21 Apr 2026
3.6700
3.6850
3.4850
3.5000
769,800
Mon, 20 Apr 2026
3.5700
3.7550
3.5400
3.6500
1,138,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.4600
3.6800
3.4500
3.6400
1,541,700
Thu, 16 Apr 2026
3.2500
3.4200
3.2400
3.4000
817,200
Wed, 15 Apr 2026
3.1500
3.2500
3.1100
3.2400
993,700
Tue, 14 Apr 2026
3.1500
3.3050
3.0400
3.1200
1,789,100
Mon, 13 Apr 2026
2.9500
3.1350
2.9320
3.1100
907,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.0600
3.0750
2.9050
2.9500
1,039,900
Thu, 09 Apr 2026
3.0000
3.1200
2.9850
3.0500
795,300
Wed, 08 Apr 2026
3.1800
3.2300
3.0150
3.0400
1,022,200
Tue, 07 Apr 2026
2.9200
3.1050
2.8730
3.0800
1,073,100
Mon, 06 Apr 2026
3.0200
3.0900
2.9500
2.9600
1,004,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.0400
3.0650
2.9500
2.9900
1,166,300
Wed, 01 Apr 2026
3.0800
3.1900
3.0600
3.1000
1,345,700
Tue, 31 Mar 2026
2.8500
3.0900
2.8500
3.0700
1,875,500
Mon, 30 Mar 2026
2.7500
2.8500
2.6920
2.8200
1,570,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8350
2.8900
2.7500
2.8200
2,432,200
Thu, 26 Mar 2026
2.7100
3.0200
2.6500
2.8800
3,912,000
Wed, 25 Mar 2026
7 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Wed, 25 Mar 2026
3.0100
3.1150
2.6100
2.7400
14,061,100
Tue, 24 Mar 2026
4.4700
4.5500
4.1600
4.1900
1,040,700
Mon, 23 Mar 2026
4.1000
4.6050
4.1000
4.4400
2,108,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.2000
4.2790
4.0400
4.0600
2,767,800
Thu, 19 Mar 2026
4.2000
4.3200
4.0600
4.2000
1,577,000
Wed, 18 Mar 2026
4.5100
4.5100
4.2550
4.2600
907,600
Tue, 17 Mar 2026
4.7500
4.8240
4.5200
4.5500
1,047,700
Mon, 16 Mar 2026
4.7500
4.8350
4.6700
4.7100
493,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.7100
4.8700
4.6350
4.6500
989,400
Thu, 12 Mar 2026
4.5800
4.6850
4.3900
4.6500
963,500
Wed, 11 Mar 2026
4.6200
4.6900
4.5200
4.6500
594,700
Tue, 10 Mar 2026
4.7800
4.8300
4.5550
4.6400
701,300
Mon, 09 Mar 2026
4.6800
4.9000
4.6200
4.7900
900,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.6600
4.7350
4.4250
4.6500
1,206,800
Thu, 05 Mar 2026
5.0000
5.0200
4.6950
4.7600
1,085,700
Wed, 04 Mar 2026
4.6600
5.1760
4.6200
5.0000
1,499,500
Tue, 03 Mar 2026
4.4500
4.7400
4.4500
4.6900
1,217,900
Mon, 02 Mar 2026
4.3100
4.6600
4.3010
4.5300
922,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.4000
4.4550
4.2800
4.4300
2,385,100
Thu, 26 Feb 2026
4.4300
4.4900
4.2350
4.4600
858,900
Wed, 25 Feb 2026
4.4000
4.7000
4.3600
4.4000
1,189,400
Wed, 25 Feb 2026
6 · 8-K
Pre-market · 06:07 ET
FORM 8-K ↗
Tue, 24 Feb 2026
4.1700
4.4250
4.1500
4.3600
1,013,100
Mon, 23 Feb 2026
4.0900
4.2350
4.0700
4.1600
573,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.1500
4.1850
4.0700
4.1200
800,200
Thu, 19 Feb 2026
4.1300
4.1400
3.9950
4.1200
735,700
Wed, 18 Feb 2026
4.0300
4.1550
4.0000
4.0400
933,200
Tue, 17 Feb 2026
3.9700
4.0860
3.8900
4.0400
886,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.9800
4.1800
3.9100
3.9300
1,080,100
Thu, 12 Feb 2026
3.9000
4.0000
3.7750
3.9200
1,338,000
Wed, 11 Feb 2026
3.9700
4.0400
3.7450
3.8800
1,407,000
Tue, 10 Feb 2026
4.3400
4.3500
3.9500
3.9600
1,669,400
Mon, 09 Feb 2026
5 · 10-Q
After-hours · 16:40 ET
FORM 10-Q ↗
Mon, 09 Feb 2026
4.2000
4.5400
4.0700
4.3500
1,800,200
Mon, 09 Feb 2026
4 · 8-K
Pre-market · 07:31 ET
FORM 8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.8600
4.2600
3.8200
4.1000
1,681,800
Thu, 05 Feb 2026
4.1400
4.1900
3.8100
3.8100
1,440,400
Wed, 04 Feb 2026
4.4400
4.4400
4.1000
4.1300
2,621,200
Tue, 03 Feb 2026
4.5000
4.6480
4.3300
4.3900
1,268,600
Mon, 02 Feb 2026
4.6200
4.6950
4.4900
4.5200
1,391,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.8300
5.0500
4.6800
4.7000
1,834,400
Thu, 29 Jan 2026
4.8600
4.9850
4.7800
4.9100
744,900
Wed, 28 Jan 2026
5.0600
5.0600
4.8500
4.8700
908,300
Tue, 27 Jan 2026
4.9600
5.0650
4.8600
5.0500
830,600
Mon, 26 Jan 2026
5.2000
5.2000
4.9500
5.0200
873,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.2500
5.3150
5.0500
5.2600
1,229,400
Thu, 22 Jan 2026
5.3000
5.3600
5.1820
5.3000
1,134,200
Wed, 21 Jan 2026
5.0300
5.3500
4.9500
5.3000
1,425,500
Tue, 20 Jan 2026
4.8700
5.2050
4.7800
5.0300
1,708,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.8700
5.1900
4.7290
5.0100
1,736,000
Thu, 15 Jan 2026
4.8800
4.9600
4.6690
4.8500
1,138,600
Wed, 14 Jan 2026
4.6800
4.9100
4.6700
4.8200
2,134,800
Tue, 13 Jan 2026
4.3700
4.7000
4.2100
4.6400
1,874,600
Mon, 12 Jan 2026
4.3000
4.3400
4.1100
4.2900
987,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.3700
4.4350
4.2000
4.2800
1,485,000
Thu, 08 Jan 2026
4.0900
4.3100
3.9700
4.2700
1,270,500
Wed, 07 Jan 2026
3.9900
4.1950
3.9700
4.1000
1,600,200
Tue, 06 Jan 2026
4.1250
4.3700
3.9850
4.0100
2,708,700
Mon, 05 Jan 2026
3.6600
3.9760
3.6450
3.9500
1,559,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.6300
3.7100
3.4950
3.6800
1,554,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.7700
3.7800
3.5250
3.5600
1,513,800
Tue, 30 Dec 2025
3.6500
3.8200
3.6200
3.8000
4,948,300
Mon, 29 Dec 2025
3.5900
3.7200
3.5700
3.6500
1,714,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.6900
3.7400
3.5700
3.6400
1,614,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7100
3.8000
3.6500
3.7200
953,800
Tue, 23 Dec 2025
3.7600
3.8100
3.6600
3.7300
2,094,300
Mon, 22 Dec 2025
3.6250
3.8200
3.5600
3.7500
2,555,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9000
4.0100
3.6000
3.6700
5,279,900
Thu, 18 Dec 2025
3.9800
4.0800
3.7900
3.8900
1,793,000
Wed, 17 Dec 2025
3.9900
4.0900
3.8050
3.9200
2,887,500
Tue, 16 Dec 2025
4.0400
4.2200
3.9400
4.0200
1,935,200
Mon, 15 Dec 2025
3.9300
4.2200
3.8700
4.1400
2,329,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.6700
4.1600
3.6600
4.0200
4,862,000
Thu, 11 Dec 2025
4.0020
4.1660
3.9800
4.1100
1,566,300
Wed, 10 Dec 2025
4.3600
4.4000
3.9600
4.0800
1,610,000
Tue, 09 Dec 2025
4.3000
4.5800
4.2100
4.4100
1,150,000
Mon, 08 Dec 2025
4.4800
4.8800
4.3300
4.3400
1,529,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.4300
4.5200
4.3190
4.4000
1,077,700
Thu, 04 Dec 2025
4.4900
4.5800
4.2900
4.4500
1,868,200
Wed, 03 Dec 2025
3.8000
4.8400
3.8000
4.5700
7,460,200
Tue, 02 Dec 2025
3.8000
3.9400
3.6200
3.6700
1,834,800
Mon, 01 Dec 2025
3.8350
4.0500
3.6750
3.8200
3,082,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.9300
3.9550
3.7300
3.8300
1,682,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.5500
3.9150
3.4610
3.8600
3,767,700
Tue, 25 Nov 2025
3 · 10-K
After-hours · 16:31 ET
FORM 10-K ↗
Tue, 25 Nov 2025
3.2900
3.6900
3.1800
3.4600
4,525,600
Tue, 25 Nov 2025
2 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Mon, 24 Nov 2025
3.2300
3.2920
2.9950
3.0800
3,999,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.1700
3.3700
3.1300
3.2600
2,795,400
Thu, 20 Nov 2025
3.5800
3.6500
3.0500
3.1700
5,827,600
Wed, 19 Nov 2025
3.4700
3.7400
3.4000
3.6000
2,212,400
Tue, 18 Nov 2025
3.5400
3.6400
3.4400
3.5000
2,697,000
Mon, 17 Nov 2025
3.5000
4.0400
3.2800
3.5800
6,351,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.9550
4.1400
2.8600
3.6450
22,984,300
Fri, 14 Nov 2025
1 · 8-K
Pre-market · 07:42 ET
FORM 8-K ↗
Thu, 13 Nov 2025
6.9000
7.2500
5.1000
5.6900
8,747,200
Wed, 12 Nov 2025
6.7900
6.9900
6.5500
6.9000
1,704,400
Tue, 11 Nov 2025
6.5900
6.9500
6.4900
6.8500
2,288,900
Mon, 10 Nov 2025
7.5600
7.6000
6.3500
6.4900
4,638,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.4100
7.5400
7.1100
7.2900
1,599,300
Thu, 06 Nov 2025
7.3000
7.5900
7.2200
7.4000
1,142,400
Wed, 05 Nov 2025
7.4000
7.5100
7.2700
7.3100
1,545,700
Tue, 04 Nov 2025
7.6500
7.7910
7.4400
7.4700
1,031,300
Mon, 03 Nov 2025
7.9000
7.9380
7.4500
7.7400
1,657,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.0500
8.1400
7.8500
7.9700
1,351,000
Thu, 30 Oct 2025
8.0000
8.3500
7.9800
8.0300
805,900
Wed, 29 Oct 2025
8.1000
8.3200
7.8800
8.0200
1,545,000
Tue, 28 Oct 2025
8.4300
8.4500
8.0600
8.1000
1,239,300
Mon, 27 Oct 2025
8.7000
8.7900
8.3500
8.4900
1,059,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.8100
8.9670
8.5800
8.6150
804,500