Anavex Life Sciences Corp AVXL

Open calendar →

Anavex Life Sciences Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4000 · FX 1 USD = 1.288650 SGD · about SGD 3.0928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.57 → 2.40 · -79.3%
11.5706.9552.340 1 2 3 4,5 6,7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4800 2.4950 2.3900 2.4000 1,012,600
2.4800 2.5550 2.4600 2.4800 1,179,800
2.5400 2.6000 2.5100 2.5500 656,200
2.3900 2.5900 2.3900 2.5550 829,800
2.4100 2.4500 2.3700 2.4200 850,700
14 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
Weekend
Weekend
2.2800 2.4300 2.2550 2.3900 1,921,100
2.4700 2.4700 2.2950 2.3400 763,700
2.4400 2.5000 2.4040 2.5000 732,000
2.3300 2.4750 2.3000 2.4300 885,500
2.4600 2.5060 2.3000 2.3500 1,319,000
Weekend
Weekend
2.7000 2.7100 2.4250 2.5000 749,400
2.7100 2.7500 2.6300 2.7000 895,800
2.6700 2.7900 2.6550 2.7000 776,500
2.6900 2.7300 2.5950 2.7100 851,500
2.7750 2.7750 2.6600 2.6600 637,000
Weekend
Weekend
No trading
2.6000 2.7850 2.5700 2.7600 1,174,500
2.5900 2.6350 2.5550 2.5800 1,128,400
2.5600 2.6600 2.5600 2.5900 892,900
2.6200 2.6400 2.5000 2.6000 796,800
Weekend
Weekend
2.4600 2.6300 2.4600 2.6200 4,198,600
13 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
2.5800 2.5800 2.4600 2.4650 939,300
2.5700 2.6750 2.5500 2.5600 758,900
2.5000 2.6700 2.4900 2.5800 780,900
2.7300 2.8000 2.5300 2.5400 1,154,900
Weekend
Weekend
No trading
2.7300 2.7800 2.5800 2.7300 8,914,900
2.6000 2.7650 2.5550 2.6700 1,478,000
2.4900 2.5450 2.4350 2.5200 951,000
2.5500 2.5800 2.4700 2.5000 934,200
Weekend
Weekend
2.5000 2.5750 2.4500 2.5000 1,222,100
2.4400 2.5350 2.4100 2.5000 974,800
2.5300 2.5850 2.4600 2.4600 921,700
2.6500 2.7300 2.4750 2.5400 869,000
2.6100 2.6400 2.5400 2.6200 895,000
Weekend
Weekend
2.8200 2.8200 2.5600 2.5700 942,400
2.6800 2.9100 2.6500 2.8200 937,700
2.7300 2.7550 2.6100 2.6450 1,054,000
2.9850 2.9850 2.6800 2.7850 2,421,400
2.9900 3.0700 2.9100 2.9800 1,593,000
Weekend
Weekend
2.9500 3.0400 2.8100 3.0300 1,314,100
2.7800 2.9750 2.7800 2.9400 1,419,200
2.7000 2.8400 2.6800 2.7600 1,157,300
2.6900 2.8000 2.6500 2.7100 924,400
No trading
Weekend
Weekend
2.7000 2.7400 2.6350 2.6950 1,119,000
12 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.7200 2.7850 2.6800 2.7100 954,700
2.6800 2.7600 2.6700 2.7500 880,500
2.8600 2.8800 2.6700 2.6700 1,563,200
2.9200 2.9750 2.8300 2.8800 937,100
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.0400 3.0600 2.8850 2.9100 1,216,500
3.0700 3.1400 2.9450 3.0800 1,250,700
3.0200 3.1050 3.0100 3.0800 1,244,200
3.2400 3.3000 3.0150 3.0600 1,236,000
3.1900 3.3600 3.1600 3.2400 1,063,200
Weekend
Weekend
3.1200 3.2450 3.1200 3.2200 735,500
3.3400 3.3900 3.1150 3.1200 1,318,400
3.2500 3.3550 3.0600 3.3400 1,088,200
10 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
3.4500 3.4900 3.3300 3.3600 480,400
3.3500 3.5000 3.3500 3.4100 726,100
Weekend
Weekend
3.3200 3.3550 3.2750 3.3200 505,400
3.2800 3.4200 3.2600 3.3400 651,100
3.3000 3.3400 3.2300 3.2600 618,700
3.2300 3.3850 3.2300 3.3700 616,700
3.3400 3.4450 3.2500 3.2900 739,600
Weekend
Weekend
3.3400 3.4100 3.2300 3.3400 617,600
3.5300 3.5800 3.2600 3.3100 986,900
3.5800 3.6900 3.5200 3.6100 752,300
3.6700 3.6850 3.4850 3.5000 769,800
3.5700 3.7550 3.5400 3.6500 1,138,300
Weekend
Weekend
3.4600 3.6800 3.4500 3.6400 1,541,700
3.2500 3.4200 3.2400 3.4000 817,200
3.1500 3.2500 3.1100 3.2400 993,700
3.1500 3.3050 3.0400 3.1200 1,789,100
2.9500 3.1350 2.9320 3.1100 907,700
Weekend
Weekend
3.0600 3.0750 2.9050 2.9500 1,039,900
3.0000 3.1200 2.9850 3.0500 795,300
3.1800 3.2300 3.0150 3.0400 1,022,200
2.9200 3.1050 2.8730 3.0800 1,073,100
3.0200 3.0900 2.9500 2.9600 1,004,600
Weekend
Weekend
No trading
3.0400 3.0650 2.9500 2.9900 1,166,300
3.0800 3.1900 3.0600 3.1000 1,345,700
2.8500 3.0900 2.8500 3.0700 1,875,500
2.7500 2.8500 2.6920 2.8200 1,570,300
Weekend
Weekend
2.8350 2.8900 2.7500 2.8200 2,432,200
2.7100 3.0200 2.6500 2.8800 3,912,000
9 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.0100 3.1150 2.6100 2.7400 14,061,100
4.4700 4.5500 4.1600 4.1900 1,040,700
4.1000 4.6050 4.1000 4.4400 2,108,100
Weekend
Weekend
4.2000 4.2790 4.0400 4.0600 2,767,800
4.2000 4.3200 4.0600 4.2000 1,577,000
4.5100 4.5100 4.2550 4.2600 907,600
4.7500 4.8240 4.5200 4.5500 1,047,700
4.7500 4.8350 4.6700 4.7100 493,300
Weekend
Weekend
4.7100 4.8700 4.6350 4.6500 989,400
4.5800 4.6850 4.3900 4.6500 963,500
4.6200 4.6900 4.5200 4.6500 594,700
4.7800 4.8300 4.5550 4.6400 701,300
4.6800 4.9000 4.6200 4.7900 900,600
Weekend
Weekend
4.6600 4.7350 4.4250 4.6500 1,206,800
5.0000 5.0200 4.6950 4.7600 1,085,700
4.6600 5.1760 4.6200 5.0000 1,499,500
4.4500 4.7400 4.4500 4.6900 1,217,900
4.3100 4.6600 4.3010 4.5300 922,700
Weekend
Weekend
4.4000 4.4550 4.2800 4.4300 2,385,100
4.4300 4.4900 4.2350 4.4600 858,900
4.4000 4.7000 4.3600 4.4000 1,189,400
8 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
4.1700 4.4250 4.1500 4.3600 1,013,100
4.0900 4.2350 4.0700 4.1600 573,800
Weekend
Weekend
4.1500 4.1850 4.0700 4.1200 800,200
4.1300 4.1400 3.9950 4.1200 735,700
4.0300 4.1550 4.0000 4.0400 933,200
3.9700 4.0860 3.8900 4.0400 886,600
No trading
Weekend
Weekend
3.9800 4.1800 3.9100 3.9300 1,080,100
3.9000 4.0000 3.7750 3.9200 1,338,000
3.9700 4.0400 3.7450 3.8800 1,407,000
4.3400 4.3500 3.9500 3.9600 1,669,400
7 · 10-Q After-hours · 16:40 ET FORM 10-Q ↗
4.2000 4.5400 4.0700 4.3500 1,800,200
6 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
Weekend
Weekend
3.8600 4.2600 3.8200 4.1000 1,681,800
4.1400 4.1900 3.8100 3.8100 1,440,400
4.4400 4.4400 4.1000 4.1300 2,621,200
4.5000 4.6480 4.3300 4.3900 1,268,600
4.6200 4.6950 4.4900 4.5200 1,391,900
Weekend
Weekend
4.8300 5.0500 4.6800 4.7000 1,834,400
4.8600 4.9850 4.7800 4.9100 744,900
5.0600 5.0600 4.8500 4.8700 908,300
4.9600 5.0650 4.8600 5.0500 830,600
5.2000 5.2000 4.9500 5.0200 873,900
Weekend
Weekend
5.2500 5.3150 5.0500 5.2600 1,229,400
5.3000 5.3600 5.1820 5.3000 1,134,200
5.0300 5.3500 4.9500 5.3000 1,425,500
4.8700 5.2050 4.7800 5.0300 1,708,900
No trading
Weekend
Weekend
4.8700 5.1900 4.7290 5.0100 1,736,000
4.8800 4.9600 4.6690 4.8500 1,138,600
4.6800 4.9100 4.6700 4.8200 2,134,800
4.3700 4.7000 4.2100 4.6400 1,874,600
4.3000 4.3400 4.1100 4.2900 987,600
Weekend
Weekend
4.3700 4.4350 4.2000 4.2800 1,485,000
4.0900 4.3100 3.9700 4.2700 1,270,500
3.9900 4.1950 3.9700 4.1000 1,600,200
4.1250 4.3700 3.9850 4.0100 2,708,700
3.6600 3.9760 3.6450 3.9500 1,559,400
Weekend
Weekend
3.6300 3.7100 3.4950 3.6800 1,554,100
No trading
3.7700 3.7800 3.5250 3.5600 1,513,800
3.6500 3.8200 3.6200 3.8000 4,948,300
3.5900 3.7200 3.5700 3.6500 1,714,500
Weekend
Weekend
3.6900 3.7400 3.5700 3.6400 1,614,400
No trading
3.7100 3.8000 3.6500 3.7200 953,800
3.7600 3.8100 3.6600 3.7300 2,094,300
3.6250 3.8200 3.5600 3.7500 2,555,300
Weekend
Weekend
3.9000 4.0100 3.6000 3.6700 5,279,900
3.9800 4.0800 3.7900 3.8900 1,793,000
3.9900 4.0900 3.8050 3.9200 2,887,500
4.0400 4.2200 3.9400 4.0200 1,935,200
3.9300 4.2200 3.8700 4.1400 2,329,300
Weekend
Weekend
3.6700 4.1600 3.6600 4.0200 4,862,000
4.0020 4.1660 3.9800 4.1100 1,566,300
4.3600 4.4000 3.9600 4.0800 1,610,000
4.3000 4.5800 4.2100 4.4100 1,150,000
4.4800 4.8800 4.3300 4.3400 1,529,300
Weekend
Weekend
4.4300 4.5200 4.3190 4.4000 1,077,700
4.4900 4.5800 4.2900 4.4500 1,868,200
3.8000 4.8400 3.8000 4.5700 7,460,200
3.8000 3.9400 3.6200 3.6700 1,834,800
3.8350 4.0500 3.6750 3.8200 3,082,900
Weekend
Weekend
3.9300 3.9550 3.7300 3.8300 1,682,900
No trading
3.5500 3.9150 3.4610 3.8600 3,767,700
5 · 10-K After-hours · 16:31 ET FORM 10-K ↗
3.2900 3.6900 3.1800 3.4600 4,525,600
4 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
3.2300 3.2920 2.9950 3.0800 3,999,700
Weekend
Weekend
3.1700 3.3700 3.1300 3.2600 2,795,400
3.5800 3.6500 3.0500 3.1700 5,827,600
3.4700 3.7400 3.4000 3.6000 2,212,400
3.5400 3.6400 3.4400 3.5000 2,697,000
3.5000 4.0400 3.2800 3.5800 6,351,900
Weekend
Weekend
2.9550 4.1400 2.8600 3.6450 22,984,300
3 · 8-K Pre-market · 07:42 ET FORM 8-K ↗
6.9000 7.2500 5.1000 5.6900 8,747,200
6.7900 6.9900 6.5500 6.9000 1,704,400
6.5900 6.9500 6.4900 6.8500 2,288,900
7.5600 7.6000 6.3500 6.4900 4,638,700
Weekend
Weekend
7.4100 7.5400 7.1100 7.2900 1,599,300
7.3000 7.5900 7.2200 7.4000 1,142,400
7.4000 7.5100 7.2700 7.3100 1,545,700
7.6500 7.7910 7.4400 7.4700 1,031,300
7.9000 7.9380 7.4500 7.7400 1,657,000
Weekend
Weekend
8.0500 8.1400 7.8500 7.9700 1,351,000
8.0000 8.3500 7.9800 8.0300 805,900
8.1000 8.3200 7.8800 8.0200 1,545,000
8.4300 8.4500 8.0600 8.1000 1,239,300
8.7000 8.7900 8.3500 8.4900 1,059,400
Weekend
Weekend
8.8100 8.9670 8.5800 8.6150 804,500
9.2900 9.4020 8.4100 8.7400 1,494,900
9.3500 9.5000 9.1800 9.3500 568,600
9.3500 9.4800 9.2600 9.3500 516,800
9.1400 9.5000 9.0300 9.3600 1,061,800
Weekend
Weekend
8.9000 9.2480 8.8950 8.9800 749,300
9.0000 9.2800 8.8900 9.0100 987,100
8.8000 9.0800 8.6650 9.0300 1,055,000
8.5800 9.0380 8.0590 8.7950 1,111,800
9.2900 9.2900 8.3400 8.6200 2,318,500
Weekend
Weekend
9.4400 9.5250 9.0000 9.2700 3,566,700
9.8300 9.9500 9.5100 9.5200 1,385,600
9.8100 10.1000 9.7300 9.8500 1,177,100
9.6550 10.3800 9.6000 9.7800 1,800,300
10.0000 10.0660 9.5350 9.6100 1,056,500
Weekend
Weekend
9.1300 10.0400 9.0200 9.9600 1,868,200
9.1900 9.6500 8.8000 9.1300 2,585,200
8.9200 9.3200 8.8900 9.0100 1,069,400
8.7000 9.0100 8.6800 8.9000 1,106,500
8.6800 8.8250 8.5700 8.6500 752,300
Weekend
Weekend
8.4400 8.7400 8.4300 8.6600 806,400
8.3200 8.7100 8.3200 8.5000 690,500
8.5200 8.7650 8.3600 8.4400 809,000
8.6900 8.8800 8.4800 8.5100 735,300
8.4800 8.9200 8.3360 8.7400 1,306,400
Weekend
Weekend
8.6800 8.7300 8.3700 8.4600 1,916,000
8.7700 8.9310 8.5500 8.6700 1,216,700
8.9800 9.0200 8.7500 8.7800 731,800
9.0700 9.2400 8.9500 8.9600 553,100
9.5100 9.5600 8.8480 9.0850 1,042,000
Weekend
Weekend
9.5200 9.6850 9.3300 9.3700 717,100
9.0500 9.6550 9.0000 9.5800 996,400
10.2800 10.3510 8.8200 8.8750 2,174,600
9.6000 10.4000 9.4450 10.2600 2,010,800
9.4100 9.4800 9.2400 9.3500 625,800
Weekend
Weekend
9.4500 9.5100 9.1800 9.4000 702,000
9.5850 9.5850 9.1000 9.3600 844,800
9.7400 9.9300 9.4650 9.5100 1,784,100
9.5400 9.9000 9.4100 9.4800 950,700
No trading
Weekend
Weekend
9.2000 9.7400 9.1490 9.6400 883,000
9.3800 9.4900 9.1500 9.2200 780,500
9.3700 9.5200 9.2700 9.4500 871,300
9.3900 9.6300 9.3370 9.5300 908,800
9.5100 9.7200 9.3050 9.4000 658,800
Weekend
Weekend
9.5000 9.7600 9.4200 9.5300 750,400
9.7000 9.7300 9.3100 9.5500 670,400
9.4000 9.7200 9.3100 9.6800 593,700
9.6800 9.7600 9.2650 9.4400 1,082,300
9.9000 10.0300 9.5500 9.5900 790,500
Weekend
Weekend
10.0000 10.2500 9.9000 9.9450 950,400
10.3700 10.6400 9.9000 10.1100 1,079,500
10.7500 10.9830 10.2500 10.5600 1,191,300
2 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
11.3200 11.7000 10.5000 10.7800 1,633,500
11.0000 11.4800 11.0000 11.3500 979,400
Weekend
Weekend
11.3000 11.4000 10.9000 11.0800 696,700
11.1600 11.6500 10.8340 11.2150 924,600
10.7100 10.9900 10.5200 10.9700 495,300
10.8200 11.1700 10.6500 10.8900 855,200
11.0900 11.4250 10.6800 10.8200 860,200
Weekend
Weekend
10.9900 11.2450 10.6000 11.2000 866,300
11.1500 12.6830 11.1500 11.3000 1,489,800
11.4400 11.6250 10.9300 11.1700 759,900
11.6400 11.6700 11.3500 11.3600 717,000
12.0200 12.2000 11.2300 11.5700 2,392,100
1 · 8-K Next filing day · accepted 25 Jul, 19:26 ET FORM 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 19:26 ET Summarise