Defiance Daily Target 2x Long AVAV AVXX

Open calendar →

Defiance Daily Target 2x Long AVAV ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.2600 · FX 1 USD = 1.288650 SGD · about SGD 6.7783 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.78 → 5.26 · -91.9%
65.29535.0434.790 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0800 6.0800 5.2500 5.2600 490,100
5.5000 6.2100 5.4800 5.9800 818,100
5.4000 5.8550 5.2750 5.3900 426,800
4.7600 5.3800 4.7500 5.2640 484,200
4.8500 5.0500 4.6700 4.8400 663,100
Weekend
Weekend
5.0200 5.2300 4.8100 4.8200 338,300
5.1300 5.5000 4.9600 5.3300 779,100
4.9800 5.3000 4.6500 4.7900 471,500
4.9200 5.2200 4.8700 4.9500 599,100
5.0100 5.1100 4.8000 4.8500 459,500
Weekend
Weekend
5.3000 5.3300 4.9400 5.0500 642,000
5.6900 5.8000 5.1800 5.3300 1,166,600
6.6900 6.9400 6.0000 6.0700 772,400
7.5000 7.6600 6.4300 6.4700 665,800
8.9900 9.0800 7.6400 7.6700 1,103,300
Weekend
Weekend
No trading
8.1600 9.8450 7.8400 9.0400 2,496,500
7.2100 8.1700 6.7500 7.4380 2,404,300
7.5500 7.7800 6.3400 6.8400 4,818,300
5.3400 5.5550 5.0100 5.0600 2,246,100
Weekend
Weekend
4.7800 5.2800 4.7600 4.9500 344,100
5.1700 5.1700 4.7300 4.8300 183,600
5.7400 5.7400 5.2200 5.2400 182,400
5.6600 6.0000 5.6600 5.7700 167,400
6.8000 7.0600 5.8700 5.9600 585,500
Weekend
Weekend
No trading
7.7500 7.8200 7.0800 7.5700 149,600
7.2600 7.8500 7.2500 7.4000 170,500
7.8500 7.8500 7.1700 7.3700 147,800
8.1800 8.1950 7.6400 7.8600 254,200
Weekend
Weekend
9.0000 9.0000 7.7100 7.7300 185,200
8.1800 9.0950 7.9250 9.0200 136,300
8.0600 8.5100 7.9700 8.0900 213,700
9.0800 9.3980 7.6390 8.3900 186,200
9.6000 9.7100 9.1400 9.2110 145,600
Weekend
Weekend
10.8800 10.9600 8.7800 9.3000 359,800
9.8000 11.5400 9.8000 11.4100 498,000
11.2100 11.2300 9.8200 10.1200 366,000
11.3600 11.5790 10.6900 11.5000 383,300
11.4650 12.0700 10.8800 11.5600 603,400
Weekend
Weekend
13.0000 13.0000 10.6100 11.9200 1,510,700
11.3200 13.1200 10.8100 12.7800 1,823,800
9.5000 9.6820 8.7390 9.4000 318,300
9.3500 9.9800 8.8300 9.4600 836,000
No trading
Weekend
Weekend
7.8400 8.7300 7.8400 8.6760 326,400
7.5600 7.8150 7.2650 7.5900 158,400
7.5300 7.7800 7.1300 7.6800 161,200
7.4500 7.5200 7.1000 7.4000 140,400
7.1900 7.7400 7.1900 7.5100 137,200
Weekend
Weekend
7.5000 7.6200 7.1300 7.1800 365,200
7.5000 8.0700 7.4400 7.9400 227,300
8.1700 8.1700 7.1000 7.5600 465,300
8.1300 8.7490 7.9000 8.3300 344,200
8.0000 8.2400 7.3100 8.1000 279,500
Weekend
Weekend
8.2000 8.4000 7.9350 8.2900 169,900
8.9000 8.9000 8.0100 8.3000 364,300
8.1600 9.2100 8.1500 8.9100 378,300
9.7900 9.8700 8.1500 8.2000 437,400
10.1100 10.1100 9.3900 9.6220 194,100
Weekend
Weekend
11.4800 11.4800 10.0100 10.1480 209,500
10.4500 11.3100 10.1600 11.2400 89,300
10.9000 10.9000 9.8300 10.0380 96,100
11.1300 11.1300 10.3400 11.0560 94,300
11.6200 12.0490 11.2500 11.5700 58,200
Weekend
Weekend
12.3500 12.4600 11.4750 11.6100 88,600
13.0900 13.1300 11.6500 12.3500 178,800
14.2000 14.4000 12.8000 13.3500 339,800
12.4300 14.7600 12.2800 13.3700 509,700
10.9400 11.8900 10.8900 11.8000 124,500
Weekend
Weekend
12.8900 13.2420 10.5000 11.1390 319,600
12.6400 13.0500 11.9300 12.4430 211,600
11.8800 12.1900 11.5400 12.0090 140,600
12.0500 12.3900 11.3110 11.5900 113,900
9.6600 11.5710 9.6500 11.5150 172,600
Weekend
Weekend
9.8300 10.1700 9.3900 9.9250 76,700
10.5000 10.5600 9.5200 9.7800 124,100
11.6800 11.9190 10.4590 10.7400 83,600
10.7200 10.7700 10.1600 10.7300 59,100
10.8100 11.2800 10.7100 11.0650 54,700
Weekend
Weekend
No trading
9.8100 10.7200 9.6350 10.4960 53,400
11.1000 11.3500 10.3900 10.4420 52,000
10.0000 10.5500 9.7400 10.3950 63,300
10.7100 10.7100 9.5700 9.7260 76,700
Weekend
Weekend
11.7800 11.7800 10.5500 10.5980 89,400
12.1000 12.5300 11.8000 12.1500 69,000
12.5400 13.0300 12.3700 12.4900 132,000
13.0100 13.2600 11.9350 12.1300 177,700
12.6900 14.0000 12.2100 13.5300 126,800
Weekend
Weekend
13.6800 13.9200 11.8140 12.3900 258,467
13.9800 14.5500 13.3800 14.1900 190,067
15.5100 15.6900 14.6700 14.9100 218,567
14.5350 15.8700 14.2200 15.8100 294,700
14.4900 14.8500 13.6800 14.3400 246,233
Weekend
Weekend
14.7300 15.4500 13.6800 13.7700 256,067
14.4600 15.3900 13.5600 14.3400 598,000
13.4100 14.6700 12.8100 13.8600 1,249,300
16.1100 16.8900 15.8100 16.0800 682,667
17.0700 17.1570 15.1800 16.7100 341,833
Weekend
Weekend
15.0600 17.9820 14.7600 17.0670 474,233
17.4600 17.9100 14.7300 15.8400 482,167
16.2300 17.2650 15.9300 16.6200 379,067
15.0300 18.1200 14.5800 16.8600 1,216,467
27.4500 30.6300 12.2850 14.2200 2,652,900
Weekend
Weekend
21.7800 21.9300 20.2500 21.9000 63,967
22.6200 23.4600 21.6180 23.2200 67,233
24.0900 24.1200 22.3200 22.4700 98,400
22.1100 24.3300 21.1500 23.7600 66,433
22.9800 24.5400 22.6500 23.4690 72,067
Weekend
Weekend
27.6300 28.0650 24.0600 24.2400 143,233
25.4400 28.3440 24.6000 27.5100 217,633
24.6300 25.2450 23.3430 24.7200 100,167
22.8300 24.7500 22.3950 24.3000 152,867
No trading
Weekend
Weekend
19.4700 21.5100 19.4700 21.0000 56,700
21.3600 21.4500 19.2900 19.5900 70,700
25.5000 25.5000 19.6800 20.8200 137,900
26.9400 27.3000 24.4500 24.6690 72,600
23.8500 26.9400 23.1000 26.9400 144,033
Weekend
Weekend
21.9450 23.9700 21.2400 23.6700 92,100
22.7100 24.2400 19.7130 20.1990 46,233
30.0600 30.5100 21.7800 24.3300 70,333
27.2700 30.0000 27.0000 29.9460 45,633
27.3300 28.2300 26.1330 27.0900 32,400
Weekend
Weekend
30.4800 31.5900 28.3200 28.6500 30,300
34.2300 35.0700 30.9000 31.9170 43,267
37.6200 38.3790 33.5730 35.2200 71,767
34.5600 36.0300 33.3630 35.6100 42,167
35.1600 35.6160 33.2400 34.4100 40,400
Weekend
Weekend
36.9000 37.0620 33.3600 35.3100 39,233
39.8100 39.8100 35.6130 36.3600 58,833
44.9700 44.9700 33.8250 38.2500 260,233
53.3700 59.1300 39.5010 41.4000 107,667
No trading
Weekend
Weekend
56.3400 64.5000 56.3400 60.0270 45,267
56.2200 57.2700 52.2000 55.8900 36,667
49.6200 57.1200 46.9800 56.7000 53,233
53.9700 54.2850 48.3900 51.9300 69,733
53.4600 54.8970 51.5400 53.7600 52,133
Weekend
Weekend
48.5700 53.6100 47.2500 52.4400 96,533
48.2100 53.4600 44.5200 46.9500 166,100
40.5300 43.7700 39.4200 40.1220 76,167
35.5800 40.0200 35.2800 39.7200 81,467
29.2500 36.1500 29.2320 35.1750 98,933
Weekend
Weekend
25.2600 26.8500 24.0000 26.6550 22,633
No trading
24.2700 24.3900 23.4930 23.8740 9,400
24.7200 25.1790 24.0300 24.2100 19,467
26.0100 26.5200 25.1400 25.4970 22,533
Weekend
Weekend
27.9600 27.9600 26.1900 26.7660 18,633
No trading
28.1100 28.2600 27.0000 28.1010 22,467
26.5500 28.6200 26.2200 28.0500 58,567
25.8600 27.4200 25.5300 27.0600 55,467
Weekend
Weekend
22.5000 24.7500 22.5000 24.5400 22,300
22.7400 23.5230 22.2000 22.4400 20,533
23.1600 23.9700 21.4800 21.7500 17,200
23.1600 23.4000 22.4700 22.8600 9,933
24.4800 24.5700 22.2150 22.8900 20,700
Weekend
Weekend
26.2500 26.2500 23.0100 23.9100 41,933
25.0200 26.7000 24.0000 26.1600 44,433
31.3500 31.3500 24.7800 25.0200 126,867
35.6400 36.4500 33.2400 34.3200 103,633
35.0700 35.0700 32.7000 34.1100 32,800
Weekend
Weekend
36.2100 36.2100 32.1000 33.1500 24,067
33.8400 36.6120 31.8000 35.3580 15,267
30.0000 31.8000 29.7900 31.7820 3,667
29.1000 30.5130 28.9500 30.2400 2,933
31.7700 31.9200 28.5000 28.5000 5,333
Weekend
Weekend
34.2600 34.5900 33.8250 33.8400 3,033
No trading
34.7400 34.7700 32.8500 33.9510 2,900
33.8400 33.9240 32.2500 33.9240 2,133
32.8800 34.7400 32.8800 33.4890 2,233
Weekend
Weekend
30.4230 32.4210 30.4230 32.4210 800
37.7400 37.7400 32.8200 32.8260 1,767
34.4100 35.5500 33.9900 34.4940 767
36.2400 36.2400 33.5700 34.6710 267
37.0950 37.2900 35.0700 35.3100 700
Weekend
Weekend
37.0800 38.7000 36.8100 37.1250 1,467
45.0000 45.0000 38.3520 38.3520 2,300
48.9000 48.9000 45.3930 46.2870 2,600
47.1600 47.9970 46.6800 47.7090 433
50.7600 51.3930 47.1180 49.5450 1,267
Weekend
Weekend
45.6300 49.3200 42.7800 48.3270 4,933
51.8100 51.8100 47.2500 48.0930 1,367
57.0000 58.2030 55.1250 55.1250 1,033
57.4800 59.9880 57.4800 59.9880 800
61.0500 62.7900 60.8250 60.8250 1,633
Weekend
Weekend
62.4000 62.4900 58.2900 61.3620 1,200
62.4450 62.9700 59.5200 60.1710 2,633
65.7900 70.0200 64.9350 65.2950 15,100
67.6500 73.7460 64.9140 65.1150 6,767
70.5300 70.9500 64.2900 65.2470 5,300
Weekend
Weekend
61.2900 65.0700 61.1250 64.7790 5,233
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.