Aware, Inc AWRE

Open calendar →

Aware, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.8646 · FX 1 USD = 1.277900 SGD · about SGD 1.1049 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.50 → 0.86 · -65.4%
2.5301.6970.865 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8700 0.9008 0.8646 0.8646 29,538
0.9000 0.9000 0.8600 0.8700 17,700
0.9000 0.9200 0.8900 0.9000 7,000
0.8900 0.9100 0.8800 0.8800 11,700
0.9200 0.9600 0.8700 0.8700 37,400
Weekend
Weekend
0.9000 0.9600 0.8700 0.9000 23,800
0.9200 0.9500 0.8600 0.8800 28,900
0.9400 0.9500 0.8900 0.9200 71,900
1.0000 1.0500 0.9500 0.9600 18,500
1.0200 1.0200 1.0000 1.0000 17,600
Weekend
Weekend
1.0400 1.0700 1.0200 1.0400 10,200
1.0700 1.0700 1.0200 1.0400 50,000
1.0600 1.1100 1.0400 1.0600 50,600
1.0800 1.0800 1.0300 1.0700 21,400
1.0800 1.1400 1.0800 1.0800 29,100
Weekend
Weekend
1.0900 1.1200 1.0700 1.1000 20,300
1.1200 1.1600 1.0600 1.0700 47,200
1.1200 1.1500 1.1000 1.1200 11,300
1.1300 1.2100 1.1000 1.1500 34,900
1.1600 1.2000 1.1000 1.1000 30,300
Weekend
Weekend
1.1600 1.2200 1.1500 1.1800 48,800
1.2000 1.2000 1.1200 1.1300 10,000
1.1700 1.2000 1.1600 1.1600 30,100
1.1700 1.2100 1.1300 1.1700 20,400
1.1800 1.2000 1.1100 1.1900 42,600
Weekend
Weekend
1.2000 1.2500 1.1800 1.2200 26,700
1.1900 1.2100 1.1900 1.2000 4,300
1.2000 1.2100 1.1800 1.2000 9,900
1.2500 1.2500 1.2100 1.2200 39,900
1.2300 1.2700 1.2000 1.2400 40,900
Weekend
Weekend
1.2500 1.2500 1.1800 1.2200 36,500
1.1500 1.2300 1.1500 1.2200 58,500
1.2100 1.2300 1.1600 1.1600 52,600
1.2500 1.3400 1.2300 1.2300 76,700
No trading
Weekend
Weekend
1.2500 1.2900 1.2200 1.2700 55,600
1.2300 1.2900 1.2100 1.2800 15,000
1.2500 1.2700 1.2000 1.2200 25,600
1.1900 1.2500 1.1300 1.2500 21,300
1.2800 1.2800 1.1700 1.2200 41,900
Weekend
Weekend
1.2200 1.2900 1.2200 1.2600 35,900
1.2500 1.2600 1.1700 1.2300 34,100
1.2200 1.2600 1.1900 1.2600 5,900
1.2400 1.2700 1.1800 1.2700 10,900
1.2600 1.2800 1.2400 1.2500 33,400
Weekend
Weekend
1.2400 1.3000 1.2100 1.2400 73,700
1.2700 1.2700 1.1700 1.2100 20,300
1.2000 1.3200 1.2000 1.2400 38,100
1.1500 1.2500 1.1200 1.2000 68,000
1.2000 1.2600 1.1700 1.1700 37,600
Weekend
Weekend
1.2000 1.2500 1.2000 1.2100 8,500
1.2000 1.2900 1.1900 1.2100 9,600
1.2000 1.2300 1.1600 1.1900 14,800
1.2000 1.2800 1.2000 1.2300 6,500
1.2500 1.2900 1.2200 1.2700 44,200
Weekend
Weekend
1.2500 1.3100 1.2500 1.2700 12,100
1.3000 1.3300 1.1900 1.2300 14,800
1.3400 1.3400 1.2500 1.2800 48,400
1.2600 1.3100 1.2200 1.2800 36,500
1.2100 1.2400 1.1900 1.2100 15,600
Weekend
Weekend
14 · 10-Q After-hours · 16:00 ET 10-Q ↗
1.1500 1.2500 1.1500 1.2000 106,800
1.1000 1.1900 1.0900 1.1500 130,100
13 · 8-K After-hours · 16:09 ET 8-K ↗
1.1100 1.1600 1.0800 1.1100 103,600
1.1300 1.1300 1.0900 1.1200 29,500
1.1000 1.1200 1.1000 1.1100 16,400
Weekend
Weekend
1.0900 1.1200 1.0900 1.0900 22,300
1.1000 1.1400 1.0800 1.0900 45,400
1.1200 1.1700 1.0800 1.0900 110,400
12 · 8-K After-hours · 16:33 ET 8-K ↗
1.0900 1.1600 1.0800 1.1600 27,700
1.1200 1.1200 1.0800 1.0900 21,900
Weekend
Weekend
1.1300 1.1500 1.1100 1.1100 35,600
1.2000 1.2700 1.1300 1.1500 46,900
1.2400 1.3000 1.2000 1.2000 43,900
1.3200 1.3200 1.2600 1.2700 26,900
1.3700 1.3700 1.3000 1.3000 125,700
Weekend
Weekend
1.3600 1.4300 1.3400 1.3900 15,600
1.3400 1.4200 1.3100 1.3800 37,200
1.4100 1.4600 1.3300 1.3400 22,300
1.4800 1.4800 1.3400 1.3600 18,400
1.3400 1.4400 1.3400 1.4400 20,500
Weekend
Weekend
No trading
1.3700 1.3800 1.3400 1.3500 25,100
1.3500 1.4000 1.3300 1.3700 43,800
1.3400 1.4000 1.3300 1.3500 29,700
1.3300 1.4000 1.3200 1.3600 34,000
Weekend
Weekend
1.3700 1.3700 1.3000 1.3000 53,700
1.4000 1.4200 1.3400 1.3400 15,800
1.4100 1.4200 1.3600 1.3800 19,500
1.5000 1.5200 1.3900 1.4100 40,800
1.5000 1.6100 1.4600 1.4700 28,500
Weekend
Weekend
No trading
1.6000 1.6500 1.5000 1.5000 38,600
1.4500 1.6700 1.4500 1.6000 106,600
1.4200 1.4600 1.4200 1.4200 18,800
1.4900 1.4900 1.4200 1.4300 39,300
Weekend
Weekend
1.4200 1.4700 1.3900 1.4500 23,700
1.4000 1.4300 1.3500 1.4100 53,200
1.3500 1.4700 1.3500 1.4300 14,200
1.4100 1.4400 1.3300 1.3500 28,700
1.3500 1.3600 1.3300 1.3400 42,000
Weekend
Weekend
1.4100 1.4300 1.3300 1.3500 48,900
1.3100 1.4800 1.3100 1.4400 30,100
1.5400 1.5400 1.3500 1.3500 15,100
1.4900 1.4900 1.4500 1.4700 71,900
1.5000 1.5500 1.4900 1.5000 19,200
Weekend
Weekend
1.5600 1.6100 1.5000 1.5200 32,000
1.6400 1.6500 1.4700 1.5800 77,700
1.3400 1.5600 1.3300 1.5400 155,700
11 · 10-K/A After-hours · 16:00 ET 10-K/A ↗
1.2400 1.3400 1.2400 1.3000 70,300
10 · DEFA14A Next filing day · accepted 22 May, 21:09 ET DEFA14A ↗
No trading
Weekend
Weekend
9 · DEF 14A After-hours · 17:28 ET DEF 14A ↗
1.2500 1.3200 1.2300 1.2500 39,600
1.3300 1.3300 1.2400 1.2600 22,400
1.2800 1.2800 1.2300 1.2800 31,800
1.2900 1.3000 1.2500 1.2600 62,000
1.2800 1.3300 1.2500 1.2700 34,000
Weekend
Weekend
1.2500 1.3100 1.2300 1.2700 107,100
1.2700 1.3000 1.2100 1.2100 86,600
1.3000 1.3100 1.2500 1.2500 66,500
1.3200 1.4100 1.2600 1.2600 27,100
1.3000 1.3500 1.2900 1.3400 24,300
Weekend
Weekend
1.2800 1.3300 1.2600 1.3000 47,600
1.3100 1.3700 1.2700 1.2800 58,300
1.3500 1.3900 1.2600 1.2800 73,800
1.2800 1.3200 1.2500 1.2500 40,000
1.1400 1.3000 1.1100 1.2500 157,700
Weekend
Weekend
8 · 10-Q After-hours · 16:00 ET 10-Q ↗
1.1700 1.2200 1.0200 1.1400 138,400
1.1600 1.2500 1.0700 1.1600 231,100
7 · 8-K After-hours · 16:10 ET 8-K ↗
1.3100 1.5600 1.2900 1.4600 220,900
1.3000 1.3500 1.2200 1.2600 6,800
1.3200 1.3500 1.2700 1.2700 7,900
Weekend
Weekend
1.3100 1.3800 1.2500 1.3500 36,100
1.3900 1.4100 1.2700 1.2900 16,600
1.3600 1.3700 1.3200 1.3700 8,000
1.3600 1.3700 1.3100 1.3200 14,100
1.3600 1.4100 1.2900 1.3100 30,000
Weekend
Weekend
1.2500 1.3900 1.2100 1.3800 20,500
1.2600 1.3800 1.2000 1.2500 18,400
6 · 8-K Next filing day · accepted 15 Apr, 17:33 ET 8-K ↗
1.2200 1.2500 1.1900 1.2500 25,700
1.2000 1.2500 1.1700 1.2100 16,200
1.2000 1.2800 1.1600 1.2000 27,200
Weekend
Weekend
1.1600 1.3200 1.1600 1.1900 15,900
1.2200 1.2300 1.1500 1.1700 11,400
1.2700 1.3200 1.2000 1.2200 19,300
1.3200 1.3700 1.2200 1.2600 33,200
1.3200 1.3600 1.2800 1.3000 12,200
Weekend
Weekend
No trading
1.2800 1.3700 1.2600 1.3100 17,000
1.3100 1.3400 1.2500 1.3000 4,000
1.1900 1.2900 1.1500 1.2500 30,600
1.2500 1.3100 1.2100 1.2100 13,600
Weekend
Weekend
1.3500 1.3500 1.2300 1.2500 32,700
1.2800 1.3600 1.2700 1.3600 80,900
1.1800 1.3600 1.1800 1.2900 86,000
1.1500 1.2100 1.1200 1.1700 72,400
1.1900 1.2300 1.1500 1.1600 97,900
Weekend
Weekend
1.2800 1.2800 1.1500 1.2100 71,900
1.2800 1.3400 1.2200 1.2600 16,600
1.2200 1.4000 1.2200 1.3100 98,500
1.2300 1.2800 1.1000 1.1700 216,800
1.3700 1.3700 1.2300 1.2300 139,100
Weekend
Weekend
1.3900 1.4300 1.3200 1.3700 47,400
5 · 8-K After-hours · 16:00 ET 8-K ↗
1.3800 1.4200 1.2500 1.3900 145,200
1.5100 1.5100 1.4500 1.4500 17,500
1.5300 1.5800 1.4900 1.5100 16,300
1.6300 1.6500 1.5100 1.5200 20,400
Weekend
Weekend
4 · 10-K After-hours · 16:00 ET 10-K ↗
1.5700 1.6300 1.5300 1.6100 12,300
1.6700 1.6700 1.5200 1.5700 9,400
3 · 8-K After-hours · 16:07 ET 8-K ↗
1.6600 1.7500 1.6000 1.6800 33,300
1.5600 1.6600 1.5300 1.6400 29,500
1.6300 1.7400 1.6000 1.6000 6,100
Weekend
Weekend
1.5800 1.7400 1.5800 1.6400 18,800
1.6600 1.7400 1.5700 1.6500 11,600
1.6600 1.7400 1.5400 1.7100 36,700
1.7000 1.7100 1.6500 1.6500 4,500
1.7000 1.7600 1.6600 1.7000 46,900
Weekend
Weekend
1.8100 1.8600 1.4500 1.7500 226,400
1.9100 1.9400 1.8000 1.8300 22,700
1.7100 2.0000 1.6900 1.9200 73,800
1.7300 1.8100 1.6800 1.6900 19,300
No trading
Weekend
Weekend
1.8000 1.8100 1.7100 1.7300 19,600
1.7000 1.8300 1.6800 1.7200 18,400
1.7700 1.7700 1.6800 1.6800 11,900
1.8000 1.8000 1.7500 1.7500 21,600
1.8400 1.8400 1.7600 1.7600 9,600
Weekend
Weekend
1.7600 1.8400 1.7600 1.8000 21,800
1.7400 1.8400 1.7200 1.7600 52,900
1.7400 1.8200 1.7000 1.7800 42,900
1.8100 1.8400 1.7500 1.7700 18,900
1.8000 1.8500 1.7400 1.7800 29,700
Weekend
Weekend
1.8600 1.8600 1.8100 1.8100 9,500
1.8600 1.9500 1.8100 1.8500 15,800
1.8800 1.8800 1.8500 1.8800 13,900
1.9000 1.9000 1.8200 1.9000 17,500
1.9300 1.9400 1.8900 1.8900 19,800
Weekend
Weekend
1.9400 1.9500 1.9100 1.9400 9,700
2.0000 2.0000 1.9300 1.9600 16,600
1.8500 2.0000 1.8500 1.9000 7,700
1.8500 1.9400 1.8100 1.8500 51,300
No trading
Weekend
Weekend
1.9100 1.9200 1.8500 1.8500 25,300
1.9000 1.9800 1.8500 1.9100 9,200
1.9000 1.9500 1.8700 1.8700 12,500
1.9400 1.9900 1.9000 1.9000 19,700
1.9200 2.0200 1.9100 1.9400 10,800
Weekend
Weekend
1.9600 2.0100 1.9400 1.9400 14,300
1.9900 2.0400 1.9500 1.9700 8,500
1.9900 2.0300 1.9600 1.9600 49,900
2.0700 2.0900 1.9900 1.9900 31,200
2.0000 2.1100 2.0000 2.0300 24,200
Weekend
Weekend
1.8600 2.0700 1.8600 1.9500 47,900
No trading
1.9000 1.9500 1.8000 1.8500 75,200
1.9900 2.0000 1.9000 1.9000 60,500
2.0200 2.0900 1.9600 1.9900 25,200
Weekend
Weekend
2.0300 2.0700 1.9700 2.0100 65,500
No trading
2.0200 2.0700 2.0100 2.0300 3,500
2.0200 2.0800 1.9900 2.0500 23,300
2.0700 2.1500 2.0000 2.0400 57,500
Weekend
Weekend
2.0800 2.1700 2.0600 2.0600 14,100
2.0700 2.1700 2.0600 2.1200 32,700
2.1200 2.1600 2.0800 2.0800 10,300
2.1000 2.1200 2.1000 2.1000 4,700
2.1000 2.1200 2.0700 2.1000 11,500
Weekend
Weekend
2.2200 2.2200 2.1100 2.1100 31,000
2.0900 2.1500 2.0600 2.1500 15,900
2.0300 2.1100 2.0200 2.0900 34,500
2.0900 2.1200 1.9700 2.0900 73,600
2.1500 2.1800 2.0500 2.0500 64,700
Weekend
Weekend
2.2800 2.3100 2.1600 2.2000 30,700
2.2000 2.3500 2.1900 2.2500 67,700
2.1000 2.2900 2.1000 2.2200 37,100
2.2500 2.2500 2.1000 2.1000 25,400
2.1500 2.3700 2.1500 2.1600 11,900
Weekend
Weekend
2.1800 2.1900 2.1500 2.1600 3,300
No trading
2.1500 2.2200 2.1500 2.1900 26,400
2.1700 2.1900 2.1100 2.1600 27,700
2.1300 2.1600 2.1100 2.1300 6,200
Weekend
Weekend
2.1000 2.1800 2.0900 2.1100 20,100
2.2100 2.2500 2.1100 2.1100 17,800
2.2500 2.2500 2.1200 2.1600 22,800
2.2100 2.2700 2.1900 2.2100 32,100
2.3400 2.3500 2.2300 2.2300 103,800
Weekend
Weekend
2.3900 2.4700 2.3300 2.4000 40,000
2.4300 2.5200 2.3500 2.3500 20,100
2.4600 2.4900 2.4300 2.4300 7,200
2.4800 2.5000 2.4000 2.4700 24,800
2.5000 2.5700 2.4100 2.5300 19,500
Weekend
Weekend
2.2300 2.5300 2.2300 2.4700 73,600
2.3000 2.3600 2.2200 2.2900 44,600
2.2100 2.2700 2.2100 2.2200 18,000
2.2300 2.3000 2.2200 2.2200 13,400
2.2100 2.4600 2.2100 2.3000 34,000
Weekend
Weekend
2 · 10-Q After-hours · 16:00 ET 10-Q ↗
2.4000 2.4000 2.2100 2.2100 63,900
2.2100 2.5000 2.2100 2.3700 57,400
1 · 8-K After-hours · 16:14 ET 8-K ↗
2.4800 2.5200 2.4200 2.5200 24,300
2.5000 2.5300 2.4300 2.4900 22,300
2.5400 2.5700 2.5000 2.5100 22,700
Weekend
Weekend
2.4800 2.5100 2.4100 2.5000 27,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 22 May, 21:09 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise