Axogen, Inc AXGN

Open calendar →

Axogen, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 38.0600 · FX 1 USD = 1.277900 SGD · about SGD 48.6369 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.17 → 38.06 · 109.5%
51.73034.75017.770 1,2 3 4 5 6,7 8,9 10,11 12,13 14 15 16,17 18,19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.6400 38.3300 36.6030 38.0600 2,192,077
36.4800 37.2900 36.2100 36.6800 961,600
36.0100 37.4700 36.0000 36.4800 1,131,500
35.7100 36.8400 35.5600 36.1700 974,400
34.8600 35.2600 34.1100 35.2400 782,500
Weekend
Weekend
35.6300 35.6500 34.4000 34.6200 1,143,200
35.1400 36.4200 35.1400 35.6300 986,000
35.9100 36.5500 35.0300 35.1400 1,172,000
37.2000 37.4000 35.8300 36.1700 2,136,600
36.8000 37.3100 35.7200 37.1100 1,606,500
Weekend
Weekend
36.3500 36.8000 35.6000 36.1300 929,800
35.9800 36.3200 35.4400 36.1800 1,378,200
36.3100 36.8800 35.8300 36.0400 1,602,400
37.2300 37.6100 35.8200 36.3100 2,354,700
37.4700 38.2700 36.7900 37.2200 2,186,500
Weekend
Weekend
39.9200 39.9200 36.9700 37.3900 3,098,400
21 · 8-K After-hours · 17:25 ET FORM 8-K ↗
41.5600 42.2000 39.6800 39.9200 1,600,600
42.3500 43.0900 41.7500 41.9200 1,089,100
43.6700 43.7900 41.7600 42.4400 1,407,700
43.2300 43.9400 42.4600 43.3600 885,500
Weekend
Weekend
43.6100 44.6800 43.0500 43.3900 1,221,900
43.1800 43.9500 42.5500 43.3200 796,600
44.5400 44.8400 43.2500 43.3200 1,247,100
46.1700 47.0000 44.0000 44.5400 1,331,500
44.8200 46.5800 44.3200 45.9300 1,199,800
Weekend
Weekend
44.9400 45.6600 44.1600 44.2300 1,124,500
45.9100 46.8900 45.0700 45.2900 831,400
44.8700 46.3500 44.0300 45.4400 1,423,700
43.8500 45.4600 43.5100 44.9700 1,397,000
41.5500 44.0000 41.5500 43.7800 1,668,200
Weekend
Weekend
42.4800 42.5900 39.6200 42.1600 3,477,600
20 · 424B5 After-hours · 16:56 ET 424B5 ↗ 19 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
45.1400 45.5000 41.7400 41.8500 3,793,200
18 · 8-K Pre-market · 06:02 ET 8-K ↗
46.2100 48.1100 46.0000 47.2700 728,800
47.1900 47.9800 46.2600 46.6900 541,500
No trading
Weekend
Weekend
46.7300 48.3900 46.2900 48.2800 550,100
48.6600 49.0600 46.7900 47.1000 951,200
50.1500 51.5000 47.8300 48.3000 789,700
50.6400 51.0000 49.2900 49.8800 596,600
50.9700 51.1800 49.6300 50.7600 878,100
Weekend
Weekend
51.5500 52.4300 50.9400 51.4700 771,200
51.8800 52.9100 51.1600 51.7300 951,500
50.0400 51.9900 49.2500 51.5800 847,600
49.6800 50.0000 48.7600 49.9300 537,300
50.8800 50.8800 48.7400 49.2300 704,100
Weekend
Weekend
46.5000 51.0600 46.2400 50.4000 1,779,700
48.4500 49.1800 45.2600 46.4400 1,033,700
50.5000 50.6200 48.8700 48.9300 982,800
49.4000 50.6600 48.8000 50.1900 975,100
48.5100 49.2100 47.9000 49.1500 654,200
Weekend
Weekend
48.1600 48.8100 47.2900 48.7300 632,300
49.2000 49.9300 47.5900 48.0500 760,500
48.5000 49.9000 48.2600 49.6700 716,500
48.2100 49.1200 47.3100 48.4800 576,900
46.0300 48.7200 45.9500 48.2200 978,300
Weekend
Weekend
44.7500 46.5400 44.4200 46.4300 713,000
45.0700 45.6200 44.1100 44.3500 550,900
45.5900 45.5900 44.2500 45.2200 968,900
45.8900 46.7500 45.0100 45.9600 1,125,200
42.7800 46.1200 42.5300 45.7300 1,402,000
Weekend
Weekend
40.9900 42.7800 39.9200 42.2100 1,223,500
40.8100 44.7600 40.8100 41.3500 1,394,600
17 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
38.3100 46.1500 38.3100 41.3700 2,509,800
16 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
41.6100 42.0400 39.7900 41.1500 1,365,300
39.7700 41.2700 39.6100 41.1400 970,200
Weekend
Weekend
40.0100 40.6500 39.3500 39.4900 750,500
38.6700 39.8100 38.3800 39.7300 851,400
39.6600 40.1000 38.6900 39.3700 983,000
40.0700 40.8700 39.5600 40.2600 1,242,800
39.7700 40.7000 39.1200 39.4800 1,064,000
Weekend
Weekend
38.8500 39.9000 38.4400 39.8500 1,200,600
38.6700 40.5800 38.4100 39.7800 1,323,800
38.8900 39.1800 38.2700 38.7200 1,074,400
39.4900 39.9900 38.2300 38.7700 1,167,100
40.0600 41.5200 39.0900 39.4900 1,282,400
Weekend
Weekend
43.4200 43.6500 39.5500 40.5800 2,139,700
43.2500 43.8900 42.8000 43.6200 1,714,800
43.9800 44.0800 42.2200 42.7500 1,052,200
45.7900 46.7700 44.2000 44.5700 1,291,200
46.4500 46.9500 43.9000 45.9700 1,631,900
Weekend
Weekend
No trading
44.3000 46.4700 42.1800 45.8900 2,408,600
46.3600 46.9500 43.8500 44.0200 1,402,800
44.6100 46.2600 43.3300 46.1900 1,228,400
44.5100 45.8500 43.7600 44.7200 1,167,200
Weekend
Weekend
44.4100 45.1900 43.5200 44.9300 3,280,100
42.5400 44.5700 42.2400 44.4900 1,613,200
44.8500 46.0000 41.3500 42.5200 2,133,900
15 · 8-K After-hours · 16:39 ET FORM 8-K ↗
44.0600 45.9800 44.0100 44.6900 1,100,200
44.8300 45.6300 43.9500 44.9500 877,500
Weekend
Weekend
No trading
45.5000 45.8300 43.8500 44.8400 1,295,800
42.4600 45.6800 42.2500 44.5700 1,800,400
44.0000 44.6500 43.1300 43.4000 1,982,500
43.5000 44.7600 43.2000 43.7400 2,883,200
Weekend
Weekend
42.4900 43.5400 41.5300 43.0000 1,553,300
41.5100 42.6000 40.4800 42.3600 1,761,900
42.6900 43.6400 40.3300 41.3400 1,240,200
41.6200 43.0200 41.0800 42.8700 1,138,600
43.4400 43.9800 41.4000 41.4600 1,104,700
Weekend
Weekend
42.3400 43.9000 42.0700 42.8000 817,300
41.2900 43.3000 41.2000 42.3900 1,043,700
39.8700 40.7700 39.2500 40.6300 574,700
38.4600 39.8500 38.0800 39.4600 583,800
38.6600 40.2900 38.1600 38.7200 885,600
Weekend
Weekend
40.3300 40.6800 38.7000 39.4800 840,900
39.4300 40.6500 39.0400 40.4200 787,000
41.4000 41.7000 38.6000 39.8700 950,900
41.0600 41.6900 40.7000 41.4500 699,100
No trading
Weekend
Weekend
41.7000 41.7200 40.7500 40.9000 515,600
42.3400 42.8400 40.7800 41.3100 504,000
43.0100 44.2200 42.5300 42.6900 904,300
41.7700 43.6000 41.2600 42.6900 1,308,100
41.6600 42.2400 40.6200 41.9500 898,000
Weekend
Weekend
40.7400 41.6000 40.3900 40.9900 1,029,100
40.4000 41.1300 39.5200 40.9500 681,900
40.9300 41.1400 40.0900 40.2900 629,400
40.8600 41.6100 40.8200 40.9300 651,500
41.8000 42.2000 40.0600 40.7900 1,338,100
Weekend
Weekend
43.4800 43.4800 41.6900 42.0600 565,000
43.6700 44.4500 43.1600 43.4100 880,500
43.7700 44.1300 42.5000 43.4800 545,000
42.7700 43.8000 41.7500 43.7400 739,300
43.1700 43.2800 42.1100 42.6300 922,700
Weekend
Weekend
43.1400 43.6600 41.9300 43.2800 796,600
42.2900 43.6900 41.5000 43.2000 1,283,000
14 · DEF 14A After-hours · 16:05 ET AXGN DEFINITIVE PROXY STATEMENT ↗
41.5200 42.1500 40.3400 41.7700 1,261,500
13 · 10-Q After-hours · 16:04 ET FORM 10-Q ↗
43.0000 45.8300 41.2100 41.9900 2,699,500
12 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
39.5300 39.9800 38.6500 39.3900 1,546,100
Weekend
Weekend
37.4100 39.5200 36.7500 39.2500 1,509,400
37.3200 38.1100 36.8400 37.4100 924,100
36.4800 37.3900 36.1900 37.0000 873,000
37.2900 37.6300 35.6100 35.8900 986,000
38.4300 39.0800 37.0700 37.2300 1,174,900
Weekend
Weekend
38.4100 39.9900 38.0000 38.5000 2,750,300
34.4000 37.8800 32.9300 37.3700 2,644,100
34.4200 35.2100 34.2300 34.7600 652,700
33.7000 35.3700 33.7000 34.4600 666,700
31.7500 33.4800 31.7500 33.4700 497,400
Weekend
Weekend
33.0400 33.0700 31.8000 31.9600 632,900
33.7500 34.5100 32.0300 33.0200 1,140,100
32.0400 34.0500 32.0400 34.0000 1,530,200
32.4600 32.4600 30.4200 30.9900 1,015,600
34.6200 34.6200 32.3500 32.6400 1,256,300
Weekend
Weekend
No trading
33.0800 34.5600 32.8700 34.4400 615,500
33.4900 33.9800 32.9500 33.5800 1,281,500
31.5300 33.6400 31.4600 33.1300 1,135,700
31.2600 31.4400 30.6700 31.3200 914,800
Weekend
Weekend
31.7700 32.0200 30.0000 31.2800 805,300
32.9000 33.4000 32.2300 32.2500 718,500
32.7700 33.5900 32.7700 33.2800 829,300
31.6000 32.9400 31.2100 32.6100 660,100
31.3400 32.0000 31.2500 31.7500 687,200
Weekend
Weekend
31.3800 31.4700 30.6500 30.7800 1,641,900
30.8300 31.6100 30.1100 31.1600 902,100
32.6600 32.7600 30.7900 30.9400 978,800
32.6900 33.3400 32.4200 32.7500 967,400
32.8100 34.2200 32.5000 32.8400 1,273,500
Weekend
Weekend
31.7600 33.8800 31.6200 32.3400 1,076,400
31.8000 32.7500 31.2800 31.7600 1,154,100
30.4300 32.2900 30.0100 32.2900 845,100
29.2800 30.7400 28.8200 30.6900 839,100
28.3600 29.4900 27.5400 29.2800 768,700
Weekend
Weekend
29.1100 29.5000 28.5000 28.5500 491,100
28.6400 29.2200 28.1900 29.1600 880,300
30.1800 30.4900 29.0300 29.2200 614,100
30.4000 30.5200 29.3200 29.8300 833,300
30.7600 31.3700 30.0400 30.6500 977,000
Weekend
Weekend
31.4400 31.7900 30.8600 31.7300 887,000
31.4000 32.1000 30.8800 31.9000 833,400
31.9600 32.4500 30.8800 31.2200 1,385,900
11 · 10-K After-hours · 16:24 ET FORM 10-K ↗
29.6200 35.2500 29.0000 32.5000 2,631,600
10 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
35.0800 35.8900 34.8100 35.3800 1,671,500
Weekend
Weekend
35.1800 35.8000 34.5500 35.3000 563,600
35.8000 35.8900 34.8900 35.0100 610,900
35.5200 35.6600 34.9200 35.2500 669,500
33.5000 35.4900 33.4500 34.6400 1,068,800
No trading
Weekend
Weekend
32.6300 34.1900 32.3700 33.2300 562,500
34.5200 34.5800 32.3000 32.6100 637,000
34.7400 34.7400 30.9800 33.9000 1,154,900
34.0500 34.9000 33.5900 34.5100 461,200
34.7800 35.0500 33.5000 33.9300 667,000
Weekend
Weekend
34.2600 35.6500 34.2600 34.9300 822,200
33.9700 35.3600 33.5000 33.9000 763,300
34.9800 35.4000 33.6900 34.2200 1,028,000
35.1700 35.9300 34.2100 35.2100 1,115,600
35.1900 36.0000 34.5500 35.0200 1,356,600
Weekend
Weekend
33.9800 35.0900 33.5900 34.8500 1,370,800
34.1100 34.4500 33.3800 34.0000 722,500
34.5900 34.7900 33.0200 34.1100 1,124,600
34.9400 35.5000 34.4300 34.5900 866,200
32.6700 34.9900 32.4500 34.7200 1,612,500
Weekend
Weekend
31.8900 33.0100 31.6000 32.8300 1,504,900
9 · 8-K Pre-market · 07:01 ET 8-K ↗ 8 · 424B5 Pre-market · 07:00 ET 424B5 ↗
32.1000 33.2500 31.5000 32.0000 3,229,400
7 · 424B5 After-hours · 16:59 ET 424B5 ↗ 6 · S-3ASR After-hours · 16:01 ET S-3ASR ↗
32.2000 33.5700 32.0200 33.0100 757,600
30.8000 31.9800 30.5200 31.8700 671,000
No trading
Weekend
Weekend
31.2500 31.6500 31.0000 31.0200 538,800
30.7900 32.0600 30.7900 31.2200 639,700
30.7600 31.2500 29.9500 30.8000 632,400
31.7500 31.7500 30.3600 30.9300 728,100
33.4500 33.6200 31.4900 31.5500 862,500
5 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
Weekend
Weekend
33.2100 34.5200 33.2100 33.5100 1,355,400
32.8000 34.7100 32.8000 33.3700 1,096,600
31.7300 33.7200 31.4800 32.9500 1,054,400
31.4700 32.4700 30.8300 31.0500 839,200
30.8800 31.8800 30.5800 31.7600 593,300
Weekend
Weekend
32.6000 32.8800 30.3200 31.0000 835,900
No trading
32.7400 33.3400 32.4600 32.7300 694,800
33.4500 33.8400 32.5700 32.7300 637,700
32.7000 33.5400 32.5000 33.4500 615,600
Weekend
Weekend
32.6300 33.0000 32.0300 32.8000 414,100
No trading
32.8400 33.1200 32.2500 32.6400 446,200
32.4500 33.0100 31.7300 32.8400 459,500
32.0300 33.1500 31.7000 32.7400 523,200
Weekend
Weekend
31.5300 32.5700 31.0600 31.9800 837,400
31.3900 32.7700 31.0000 31.7000 1,056,200
29.6400 31.7300 29.0800 31.3900 1,368,000
29.5500 30.0400 28.9800 29.3500 868,000
30.1400 30.5400 29.5900 29.7800 536,500
Weekend
Weekend
30.2100 30.7600 29.7300 30.3900 532,700
29.8800 30.2800 28.8800 29.9800 838,800
30.4000 31.2500 29.6800 30.0100 1,008,900
30.8500 31.6500 29.5100 30.6100 1,434,100
33.0300 33.1400 30.5800 30.7900 1,309,600
Weekend
Weekend
4 · 8-K After-hours · 16:11 ET FORM 8-K ↗
32.9500 33.9200 32.9100 33.3200 838,000
31.0700 34.2400 30.2400 32.8600 3,165,400
3 · 8-K Next filing day · accepted 03 Dec, 20:03 ET FORM 8-K ↗
27.6400 28.7500 27.5000 28.3300 1,070,300
28.5800 28.7600 27.6500 27.6900 532,800
29.0700 29.3200 28.1200 28.5300 715,400
Weekend
Weekend
28.6400 28.9900 28.1600 28.6500 239,100
No trading
28.2600 28.7200 28.0000 28.5500 386,100
28.4100 28.7400 28.1000 28.3200 641,200
26.9200 28.9200 26.9200 28.3900 2,051,200
Weekend
Weekend
25.5600 27.6900 25.2100 26.8700 1,400,900
25.3100 26.6100 25.1600 25.6700 1,479,700
24.0800 25.8300 23.6100 25.2600 1,098,100
23.7400 24.2600 23.0000 24.0100 466,900
23.6300 24.0400 23.2800 23.5700 276,500
Weekend
Weekend
23.5000 24.1900 23.3200 23.5500 490,500
24.0200 24.1900 23.7500 24.0400 447,400
24.3300 24.6300 24.0800 24.0900 605,400
24.0000 24.9200 23.6200 24.4600 529,600
23.6500 24.1000 23.3200 24.0000 682,400
Weekend
Weekend
23.9900 24.1700 23.2100 23.5700 989,800
23.3900 24.0600 23.1900 23.9900 706,800
23.8600 24.2500 23.2100 23.3800 781,300
23.0600 23.8300 22.9200 23.7700 738,500
22.1000 23.4200 21.9300 23.2500 1,108,800
Weekend
Weekend
22.6800 22.9900 21.6800 22.2200 1,234,100
22.9100 23.1400 21.8300 22.6800 1,904,100
2 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
18.9200 22.9500 18.4600 22.2500 2,599,500
1 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
17.7500 18.1100 17.1400 18.0800 1,050,800
18.2400 18.2400 17.6100 17.7700 788,100
Weekend
Weekend
18.2000 18.3500 18.0500 18.1700 485,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 DEF 14A AXGN DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 20:03 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise