Axon Enterprise, Inc AXON

Open calendar →

Axon Enterprise, Inc. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 420.3700 · FX 1 USD = 1.277900 SGD · about SGD 537.1908 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 735.95 → 420.37 · -42.9%
759.440552.690345.940 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
412.5800 421.7400 405.1400 420.3700 844,853
402.0000 414.9900 395.4800 414.6000 1,126,800
396.4000 404.6400 391.0000 402.6000 965,300
383.4200 401.8400 379.0000 392.6400 1,317,900
393.9200 398.9500 377.0000 383.0900 1,223,700
Weekend
Weekend
422.5000 422.8100 388.5600 390.2900 1,421,200
409.3800 418.0000 399.0000 417.1900 907,000
409.4000 415.1900 395.7500 408.4200 1,038,400
412.0900 422.7900 410.2500 413.3500 724,300
424.6000 426.9100 412.1900 414.4300 584,100
Weekend
Weekend
419.6300 424.0000 414.4300 422.8900 744,000
404.5800 420.9700 399.3300 417.3100 1,570,900
413.3700 415.3900 405.3000 406.0000 923,100
416.9200 424.2400 412.9600 418.6200 1,477,300
412.7400 418.0000 408.0000 411.8100 1,054,500
Weekend
Weekend
429.7600 429.7600 408.2400 413.3500 824,600
426.6600 429.1700 411.8000 422.2100 829,000
422.0800 432.6400 417.3600 422.5200 1,107,400
424.7600 427.7600 415.3700 419.5800 965,600
423.8500 432.7100 414.6000 424.7500 935,300
Weekend
Weekend
444.1400 449.6800 429.5600 430.1100 877,300
445.9200 449.5400 431.0100 445.0000 1,429,700
459.5600 460.9800 448.1700 450.6100 770,700
460.8300 462.0000 444.7100 459.3200 680,600
446.4200 456.0000 443.7200 452.0600 990,700
23 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
455.6200 458.0000 446.3700 447.7600 1,207,000
22 · 424B5 After-hours · 16:31 ET 424B5 ↗
468.7300 473.2700 450.1200 453.5000 949,400
441.3300 475.9900 439.5100 468.4200 2,624,600
467.6800 471.4100 434.4600 442.0800 2,778,400
21 · 424B5 Pre-market · 07:23 ET 424B5 ↗ 20 · 8-K Pre-market · 07:20 ET 8-K ↗
477.5200 499.8900 473.5000 490.1800 582,500
Weekend
Weekend
480.4500 488.4600 473.2500 479.3400 613,600
486.0000 492.1900 476.0500 478.8500 938,500
500.0000 503.2800 485.2300 490.0000 739,500
506.0300 514.6200 501.3700 505.4300 735,300
No trading
Weekend
Weekend
531.2100 532.4000 514.2700 515.6700 649,300
516.1200 539.4100 516.1200 538.1500 869,600
516.6500 517.9800 499.0000 506.9800 1,060,200
557.4900 559.3000 511.1800 518.3000 1,425,000
590.8700 597.4900 560.1100 566.5600 1,102,300
Weekend
Weekend
610.7700 616.0000 596.0200 600.7300 526,800
613.0000 615.9200 599.6700 611.2000 523,600
609.0000 614.0000 597.0900 607.4800 416,300
603.0500 620.7900 590.7500 613.2600 549,700
622.1400 634.9400 595.1100 597.5900 658,500
Weekend
Weekend
623.8600 636.3600 603.7600 627.7500 603,600
643.0000 644.0000 613.2700 614.2600 839,000
620.7100 651.6100 617.6400 645.7200 779,800
595.6300 626.0700 594.0100 619.8500 690,700
607.8100 620.7200 601.2400 604.3200 572,700
Weekend
Weekend
615.4900 622.5500 601.5100 612.8300 451,800
597.1400 619.1600 590.1000 615.5900 836,300
628.9500 642.6800 594.2000 599.7800 1,079,700
595.0000 642.5000 572.7000 636.3100 1,493,000
568.2500 598.7200 566.9500 596.3300 1,244,800
Weekend
Weekend
526.3200 572.6800 525.0100 571.0100 1,591,900
589.1500 628.2200 516.1500 522.4600 2,207,900
19 · 10-Q Next filing day · accepted 05 Aug, 18:47 ET 10-Q ↗ 18 · 8-K After-hours · 16:12 ET 8-K ↗
617.2500 617.2500 595.1000 609.4900 1,116,800
583.6100 608.1900 580.2600 607.2000 930,200
547.7800 577.4400 546.3700 575.8800 1,105,700
Weekend
Weekend
519.0600 530.9700 514.7600 527.7600 491,200
517.0200 526.0300 502.7200 525.3000 618,600
544.5100 564.2400 526.1600 531.2000 900,300
534.2500 551.0700 520.4400 547.6500 953,000
517.0000 533.0200 514.2400 525.4800 787,800
Weekend
Weekend
499.7500 505.7100 487.5300 502.3400 730,300
499.5900 500.0000 485.7500 491.9000 577,000
511.1700 511.4600 490.0400 491.4900 588,100
528.2000 533.3300 510.0500 511.1700 619,900
501.6400 532.1900 500.1300 527.4800 828,300
Weekend
Weekend
531.9400 538.2000 507.1100 510.2800 854,900
545.3100 545.3100 520.6800 541.7500 543,100
554.1500 560.0000 534.5400 541.1200 567,400
526.5100 559.1400 526.5100 547.2600 522,300
563.0000 578.0000 544.3200 547.0300 1,001,100
Weekend
Weekend
17 · 8-K After-hours · 16:19 ET 8-K ↗
582.0000 588.0000 555.6100 565.8000 762,800
582.1000 590.8200 575.0300 582.0000 1,030,300
630.0000 630.9900 595.1400 599.8000 1,171,100
637.7200 665.0700 624.0000 640.4600 1,689,500
598.5000 623.9600 580.9700 622.3500 1,185,100
Weekend
Weekend
No trading
587.0600 603.0000 575.8200 597.0400 1,061,700
580.5200 610.9900 560.6200 593.9600 1,765,900
521.4500 562.0600 520.1300 560.6100 1,582,900
487.2900 524.7800 486.0300 510.6000 1,848,000
Weekend
Weekend
445.0400 477.1700 440.0000 464.8300 1,503,800
454.5000 466.6300 443.0000 444.7300 828,400
432.2700 468.0400 429.8400 456.7300 1,409,300
414.4400 441.1100 414.4400 433.0400 1,120,200
417.0500 419.0300 403.7900 410.0300 906,800
Weekend
Weekend
No trading
424.8900 428.0500 402.0000 423.4000 1,919,200
431.8000 442.8100 422.1100 423.0100 940,200
441.6400 448.1000 427.0000 435.3900 747,900
448.7200 457.5700 434.5300 443.2100 959,000
Weekend
Weekend
446.8900 450.0000 427.0000 441.7300 723,100
444.7700 453.1500 423.0400 446.2000 885,200
448.6600 462.9900 437.9800 447.5900 727,600
467.6100 479.4700 436.3600 452.5100 966,100
490.7300 492.5900 470.7500 471.0600 946,500
Weekend
Weekend
506.7600 514.9900 481.0000 486.1200 1,668,400
485.0000 515.8000 477.2500 513.2000 1,287,700
481.0000 485.3600 465.2600 481.4800 1,275,500
460.6500 493.7500 456.6100 490.1200 1,282,600
16 · 8-K After-hours · 16:10 ET 8-K ↗
455.4500 484.8400 452.0200 476.8800 1,477,200
Weekend
Weekend
437.5000 450.7400 421.5700 448.7200 1,491,200
393.5900 448.3500 393.4500 439.3200 1,725,000
384.0000 392.5100 374.0000 391.3200 1,052,300
391.0700 400.6300 379.0000 385.3000 1,304,700
No trading
Weekend
Weekend
392.0000 400.0000 384.0500 386.0000 1,324,000
393.1900 395.1300 380.4300 389.8400 1,100,100
389.4400 402.5200 383.1000 398.4400 963,900
398.4400 402.0300 382.0000 392.3400 789,400
393.7200 414.5000 391.4800 399.3700 1,073,500
Weekend
Weekend
385.6600 403.5200 385.5500 391.8800 1,043,000
377.2500 394.8900 366.0000 388.1900 893,400
389.2300 393.9900 367.0100 376.8200 1,342,100
398.2400 409.2100 389.0100 393.6600 1,054,400
394.2000 400.1900 379.1900 394.3600 1,403,600
Weekend
Weekend
431.4900 432.7600 392.5600 403.5400 1,747,400
408.4000 438.9700 385.7800 426.8900 2,560,600
15 · 10-Q Next filing day · accepted 06 May, 18:51 ET 10-Q ↗ 14 · 8-K After-hours · 16:15 ET 8-K ↗
384.4800 387.6800 369.4300 385.8600 2,245,900
396.1400 396.8400 370.4500 380.6000 1,540,800
403.0000 413.6600 393.7100 393.7500 855,500
Weekend
Weekend
408.7600 413.9500 398.3800 402.3100 605,900
399.9000 403.2100 392.0000 401.7600 868,600
404.5000 406.3100 380.3300 400.5400 1,193,400
402.5900 412.0000 398.4200 406.3100 770,900
395.5200 408.2300 395.2100 402.5900 764,500
Weekend
Weekend
394.1200 398.5700 383.7100 397.1200 824,100
397.1000 399.4100 376.2800 392.6400 1,271,100
409.8800 414.0000 394.0100 403.1500 897,800
398.6300 410.0400 391.2400 404.9200 816,500
397.8500 404.6800 394.8200 403.7500 485,200
Weekend
Weekend
405.0000 410.3900 400.0400 402.8500 940,100
13 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
413.0100 414.2100 392.6900 393.0800 1,090,900
390.5800 404.1500 383.3400 402.1800 1,164,500
371.4400 383.8700 369.7200 380.8600 1,533,800
345.8900 364.8800 342.6000 359.6300 1,540,200
Weekend
Weekend
11 · 8-K After-hours · 16:35 ET 8-K ↗
356.2800 360.4600 339.0100 345.9400 1,696,700
386.5100 387.0900 347.2800 351.3300 2,118,300
400.9500 412.8300 385.0600 391.5300 1,626,000
409.9100 411.4900 362.7300 372.8700 2,129,500
411.0700 420.6400 410.0000 413.0700 616,400
Weekend
Weekend
No trading
415.0200 422.6100 403.0300 412.8100 1,071,400
432.5200 439.5100 422.0400 423.5700 679,000
419.1500 434.2000 413.5600 424.6900 817,800
430.0000 437.5800 412.1500 415.0700 1,000,900
Weekend
Weekend
445.0100 449.1000 428.5000 429.9400 864,400
448.2100 467.8200 445.0000 450.4600 767,900
463.2800 472.6800 453.2400 460.1500 949,200
501.4700 502.1600 448.1100 456.6000 1,175,000
503.0000 513.9600 496.4800 507.2800 564,100
Weekend
Weekend
502.1800 505.6400 488.0500 496.2700 1,003,600
505.7900 505.9600 491.0100 502.1800 515,700
502.0700 516.4300 501.9900 508.4100 519,800
490.0000 512.1500 489.8300 506.5700 714,900
497.6500 500.9400 484.4300 489.6400 868,100
Weekend
Weekend
506.1200 508.4000 492.7300 496.1800 551,900
514.9900 516.2400 490.0200 499.4000 1,038,600
10 · 8-K After-hours · 16:44 ET 8-K ↗
528.1000 535.0000 512.8200 517.5700 564,200
556.2900 559.3400 528.3400 529.9700 797,200
565.5100 577.5300 546.1700 559.0600 792,100
Weekend
Weekend
566.0000 581.0000 559.3700 574.0100 653,400
566.9300 580.2100 557.3600 570.4900 738,400
573.1700 580.3300 563.6900 569.8100 783,900
569.1400 588.3800 552.2100 579.0900 1,185,600
548.1600 577.3200 543.0000 572.0200 1,316,400
Weekend
Weekend
540.5000 545.0200 523.8300 542.4000 1,676,700
528.0700 555.3600 517.0700 550.1900 2,090,200
498.4300 551.9700 498.3000 520.1800 4,422,000
9 · 10-K Next filing day · accepted 24 Feb, 20:38 ET 10-K ↗ 8 · 8-K After-hours · 16:16 ET 8-K ↗
420.7700 444.9600 410.5400 442.5100 1,458,400
426.2400 431.5200 420.5000 423.4400 810,500
Weekend
Weekend
435.1700 449.8900 429.0100 433.9100 648,000
429.0500 443.0000 423.5000 441.1200 593,800
433.9900 443.5300 427.0100 430.1200 691,200
433.6200 444.8300 426.4900 431.9400 710,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:06 ET 8-K ↗
440.1300 446.0000 420.6100 429.6700 953,600
438.2100 443.1900 428.0500 435.8100 868,400
453.3900 455.8300 432.0000 434.4500 1,104,700
438.5700 458.1400 436.0000 446.9700 1,779,300
418.2200 434.6100 412.0000 433.7700 1,507,800
Weekend
Weekend
410.0000 414.9600 396.4100 414.2000 1,479,400
426.4100 431.6800 397.8200 399.6500 1,529,700
447.6300 453.9900 420.5700 430.6500 1,725,600
6 · 8-K/A Next filing day · accepted 03 Feb, 19:59 ET 8-K/A ↗
471.7500 471.7500 434.6200 451.2900 2,253,100
482.0000 491.2600 459.5000 459.9900 1,149,300
Weekend
Weekend
505.3600 509.1200 481.3500 483.5800 1,287,200
555.0100 556.5000 502.5600 509.5800 1,539,000
610.6500 612.1300 549.0900 549.8600 1,337,400
604.0000 614.2100 596.0000 610.2200 333,000
611.0000 616.0800 603.1100 605.0700 443,100
Weekend
Weekend
608.8000 622.3900 605.0000 613.1400 423,000
613.0100 617.9900 598.2800 607.2900 509,800
619.2500 624.6900 595.5400 610.2500 670,200
625.9700 636.0000 617.8800 620.5200 634,800
No trading
Weekend
Weekend
641.0900 649.3000 633.0900 636.0400 678,400
636.0100 642.1800 627.7700 637.1900 455,600
636.3600 649.0000 617.5900 629.2200 752,800
635.0000 649.8900 623.3400 641.5100 784,100
631.0000 633.2700 617.5800 631.7300 479,200
Weekend
Weekend
617.7200 636.0100 615.0000 631.6900 615,600
630.6000 640.7200 609.1400 612.9800 590,900
619.7900 626.3400 608.1100 620.9100 778,300
602.9100 633.9200 595.0000 626.6500 1,203,500
569.6500 601.6900 568.3600 591.1600 777,900
Weekend
Weekend
573.3700 579.5800 554.4000 563.4500 517,600
No trading
572.9400 574.1900 567.8200 567.9300 469,200
579.0000 580.8900 571.1400 572.1100 430,800
580.0000 586.9900 577.2200 580.5500 443,500
Weekend
Weekend
591.1500 591.1500 577.1300 583.8400 328,400
No trading
587.0400 591.8200 581.7100 591.1500 218,900
597.2600 608.3800 584.2900 591.0200 709,500
603.9500 617.9700 596.5000 600.1900 876,200
Weekend
Weekend
566.3000 603.1200 561.9100 594.2000 2,688,900
5 · 8-K After-hours · 16:30 ET 8-K ↗
555.8400 568.6100 555.1500 563.2800 955,600
4 · 8-K/A After-hours · 16:11 ET 8-K/A ↗
546.3400 563.4700 544.5000 550.0000 1,140,700
548.3200 559.5200 540.9300 555.0600 897,700
568.1800 576.7200 541.9400 551.7900 1,017,000
Weekend
Weekend
584.1300 584.1300 561.6300 564.2800 943,800
563.9900 586.3700 553.2800 581.0300 742,700
552.3000 579.6000 552.0700 568.3900 1,396,000
3 · 8-K Pre-market · 08:45 ET 8-K ↗
550.9900 552.7100 540.0300 546.6500 459,300
553.7000 555.3800 548.2200 553.1200 533,200
Weekend
Weekend
551.0200 556.0000 544.8100 550.9500 389,500
547.4900 553.4600 540.6500 550.6100 1,259,100
536.7500 544.6000 531.0000 543.5500 552,200
534.8100 542.5300 532.6200 537.7500 584,200
531.5200 540.4500 525.0000 533.2100 770,000
Weekend
Weekend
538.7400 542.7000 533.1800 540.1400 294,900
No trading
533.5900 537.6700 527.2200 533.1700 444,900
523.5000 539.8000 514.2500 528.8900 914,400
521.4600 525.3000 515.8300 524.6000 1,024,200
Weekend
Weekend
519.6100 527.9000 508.7200 521.9900 902,200
541.8500 553.1900 519.1200 519.6100 787,200
533.0000 533.5100 521.1900 531.0900 1,059,500
541.2700 549.2200 528.9500 533.7700 841,200
554.5600 554.6500 538.3600 543.2300 812,200
Weekend
Weekend
548.9000 569.0400 546.6400 554.3700 823,300
565.8800 580.0000 556.6000 557.2900 1,285,500
570.3500 575.9200 565.3700 569.5100 1,048,600
583.1600 585.0000 561.9200 572.1800 1,240,000
611.3500 611.3500 580.3900 584.6900 1,118,600
Weekend
Weekend
587.0000 611.2100 577.8000 602.5100 1,049,900
628.6000 631.9900 584.2100 587.1400 1,891,500
563.8400 657.3600 560.0000 639.5300 4,863,000
2 · 10-Q Next filing day · accepted 04 Nov, 19:28 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
715.4600 719.9200 698.3200 706.1300 1,132,900
737.0600 738.2300 720.7400 724.1000 603,800
Weekend
Weekend
745.0000 749.9600 731.0000 732.2300 533,200
760.8500 760.8500 737.6300 738.8800 491,200
750.4800 762.0800 742.0000 759.4400 445,800
746.1200 764.0200 745.0000 755.0000 566,100
746.5900 756.0400 741.5700 749.0000 489,500
Weekend
Weekend
726.4400 737.5300 724.2100 735.9500 383,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:47 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 20:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 19:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise