Axon Enterprise, Inc AXON

Open calendar →

Axon Enterprise, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 502.3400 · FX 1 USD = 1.290100 SGD · about SGD 648.0688 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 736.29 → 502.34 · -31.8%
870.970608.455345.940 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
499.7500 505.7100 487.5300 502.3400 730,300
499.5900 500.0000 485.7500 491.9000 577,000
511.1700 511.4600 490.0400 491.4900 588,100
528.2000 533.3300 510.0500 511.1700 619,900
501.6400 532.1900 500.1300 527.4800 828,300
Weekend
Weekend
531.9400 538.2000 507.1100 510.2800 854,900
545.3100 545.3100 520.6800 541.7500 543,100
554.1500 560.0000 534.5400 541.1200 567,400
526.5100 559.1400 526.5100 547.2600 522,300
563.0000 578.0000 544.3200 547.0300 1,001,100
Weekend
Weekend
20 · 8-K After-hours · 16:19 ET 8-K ↗
582.0000 588.0000 555.6100 565.8000 762,800
582.1000 590.8200 575.0300 582.0000 1,030,300
630.0000 630.9900 595.1400 599.8000 1,171,100
637.7200 665.0700 624.0000 640.4600 1,689,500
598.5000 623.9600 580.9700 622.3500 1,185,100
Weekend
Weekend
No trading
587.0600 603.0000 575.8200 597.0400 1,061,700
580.5200 610.9900 560.6200 593.9600 1,765,900
521.4500 562.0600 520.1300 560.6100 1,582,900
487.2900 524.7800 486.0300 510.6000 1,848,000
Weekend
Weekend
445.0400 477.1700 440.0000 464.8300 1,503,800
454.5000 466.6300 443.0000 444.7300 828,400
432.2700 468.0400 429.8400 456.7300 1,409,300
414.4400 441.1100 414.4400 433.0400 1,120,200
417.0500 419.0300 403.7900 410.0300 906,800
Weekend
Weekend
No trading
424.8900 428.0500 402.0000 423.4000 1,919,200
431.8000 442.8100 422.1100 423.0100 940,200
441.6400 448.1000 427.0000 435.3900 747,900
448.7200 457.5700 434.5300 443.2100 959,000
Weekend
Weekend
446.8900 450.0000 427.0000 441.7300 723,100
444.7700 453.1500 423.0400 446.2000 885,200
448.6600 462.9900 437.9800 447.5900 727,600
467.6100 479.4700 436.3600 452.5100 966,100
490.7300 492.5900 470.7500 471.0600 946,500
Weekend
Weekend
506.7600 514.9900 481.0000 486.1200 1,668,400
485.0000 515.8000 477.2500 513.2000 1,287,700
481.0000 485.3600 465.2600 481.4800 1,275,500
460.6500 493.7500 456.6100 490.1200 1,282,600
19 · 8-K After-hours · 16:10 ET 8-K ↗
455.4500 484.8400 452.0200 476.8800 1,477,200
Weekend
Weekend
437.5000 450.7400 421.5700 448.7200 1,491,200
393.5900 448.3500 393.4500 439.3200 1,725,000
384.0000 392.5100 374.0000 391.3200 1,052,300
391.0700 400.6300 379.0000 385.3000 1,304,700
No trading
Weekend
Weekend
392.0000 400.0000 384.0500 386.0000 1,324,000
393.1900 395.1300 380.4300 389.8400 1,100,100
389.4400 402.5200 383.1000 398.4400 963,900
398.4400 402.0300 382.0000 392.3400 789,400
393.7200 414.5000 391.4800 399.3700 1,073,500
Weekend
Weekend
385.6600 403.5200 385.5500 391.8800 1,043,000
377.2500 394.8900 366.0000 388.1900 893,400
389.2300 393.9900 367.0100 376.8200 1,342,100
398.2400 409.2100 389.0100 393.6600 1,054,400
394.2000 400.1900 379.1900 394.3600 1,403,600
Weekend
Weekend
431.4900 432.7600 392.5600 403.5400 1,747,400
408.4000 438.9700 385.7800 426.8900 2,560,600
18 · 10-Q Next filing day · accepted 06 May, 18:51 ET 10-Q ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
384.4800 387.6800 369.4300 385.8600 2,245,900
396.1400 396.8400 370.4500 380.6000 1,540,800
403.0000 413.6600 393.7100 393.7500 855,500
Weekend
Weekend
408.7600 413.9500 398.3800 402.3100 605,900
399.9000 403.2100 392.0000 401.7600 868,600
404.5000 406.3100 380.3300 400.5400 1,193,400
402.5900 412.0000 398.4200 406.3100 770,900
395.5200 408.2300 395.2100 402.5900 764,500
Weekend
Weekend
394.1200 398.5700 383.7100 397.1200 824,100
397.1000 399.4100 376.2800 392.6400 1,271,100
409.8800 414.0000 394.0100 403.1500 897,800
398.6300 410.0400 391.2400 404.9200 816,500
397.8500 404.6800 394.8200 403.7500 485,200
Weekend
Weekend
405.0000 410.3900 400.0400 402.8500 940,100
16 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
413.0100 414.2100 392.6900 393.0800 1,090,900
390.5800 404.1500 383.3400 402.1800 1,164,500
371.4400 383.8700 369.7200 380.8600 1,533,800
345.8900 364.8800 342.6000 359.6300 1,540,200
Weekend
Weekend
14 · 8-K After-hours · 16:35 ET 8-K ↗
356.2800 360.4600 339.0100 345.9400 1,696,700
386.5100 387.0900 347.2800 351.3300 2,118,300
400.9500 412.8300 385.0600 391.5300 1,626,000
409.9100 411.4900 362.7300 372.8700 2,129,500
411.0700 420.6400 410.0000 413.0700 616,400
Weekend
Weekend
No trading
415.0200 422.6100 403.0300 412.8100 1,071,400
432.5200 439.5100 422.0400 423.5700 679,000
419.1500 434.2000 413.5600 424.6900 817,800
430.0000 437.5800 412.1500 415.0700 1,000,900
Weekend
Weekend
445.0100 449.1000 428.5000 429.9400 864,400
448.2100 467.8200 445.0000 450.4600 767,900
463.2800 472.6800 453.2400 460.1500 949,200
501.4700 502.1600 448.1100 456.6000 1,175,000
503.0000 513.9600 496.4800 507.2800 564,100
Weekend
Weekend
502.1800 505.6400 488.0500 496.2700 1,003,600
505.7900 505.9600 491.0100 502.1800 515,700
502.0700 516.4300 501.9900 508.4100 519,800
490.0000 512.1500 489.8300 506.5700 714,900
497.6500 500.9400 484.4300 489.6400 868,100
Weekend
Weekend
506.1200 508.4000 492.7300 496.1800 551,900
514.9900 516.2400 490.0200 499.4000 1,038,600
13 · 8-K After-hours · 16:44 ET 8-K ↗
528.1000 535.0000 512.8200 517.5700 564,200
556.2900 559.3400 528.3400 529.9700 797,200
565.5100 577.5300 546.1700 559.0600 792,100
Weekend
Weekend
566.0000 581.0000 559.3700 574.0100 653,400
566.9300 580.2100 557.3600 570.4900 738,400
573.1700 580.3300 563.6900 569.8100 783,900
569.1400 588.3800 552.2100 579.0900 1,185,600
548.1600 577.3200 543.0000 572.0200 1,316,400
Weekend
Weekend
540.5000 545.0200 523.8300 542.4000 1,676,700
528.0700 555.3600 517.0700 550.1900 2,090,200
498.4300 551.9700 498.3000 520.1800 4,422,000
12 · 10-K Next filing day · accepted 24 Feb, 20:38 ET 10-K ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
420.7700 444.9600 410.5400 442.5100 1,458,400
426.2400 431.5200 420.5000 423.4400 810,500
Weekend
Weekend
435.1700 449.8900 429.0100 433.9100 648,000
429.0500 443.0000 423.5000 441.1200 593,800
433.9900 443.5300 427.0100 430.1200 691,200
433.6200 444.8300 426.4900 431.9400 710,600
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET 8-K ↗
440.1300 446.0000 420.6100 429.6700 953,600
438.2100 443.1900 428.0500 435.8100 868,400
453.3900 455.8300 432.0000 434.4500 1,104,700
438.5700 458.1400 436.0000 446.9700 1,779,300
418.2200 434.6100 412.0000 433.7700 1,507,800
Weekend
Weekend
410.0000 414.9600 396.4100 414.2000 1,479,400
426.4100 431.6800 397.8200 399.6500 1,529,700
447.6300 453.9900 420.5700 430.6500 1,725,600
9 · 8-K/A Next filing day · accepted 03 Feb, 19:59 ET 8-K/A ↗
471.7500 471.7500 434.6200 451.2900 2,253,100
482.0000 491.2600 459.5000 459.9900 1,149,300
Weekend
Weekend
505.3600 509.1200 481.3500 483.5800 1,287,200
555.0100 556.5000 502.5600 509.5800 1,539,000
610.6500 612.1300 549.0900 549.8600 1,337,400
604.0000 614.2100 596.0000 610.2200 333,000
611.0000 616.0800 603.1100 605.0700 443,100
Weekend
Weekend
608.8000 622.3900 605.0000 613.1400 423,000
613.0100 617.9900 598.2800 607.2900 509,800
619.2500 624.6900 595.5400 610.2500 670,200
625.9700 636.0000 617.8800 620.5200 634,800
No trading
Weekend
Weekend
641.0900 649.3000 633.0900 636.0400 678,400
636.0100 642.1800 627.7700 637.1900 455,600
636.3600 649.0000 617.5900 629.2200 752,800
635.0000 649.8900 623.3400 641.5100 784,100
631.0000 633.2700 617.5800 631.7300 479,200
Weekend
Weekend
617.7200 636.0100 615.0000 631.6900 615,600
630.6000 640.7200 609.1400 612.9800 590,900
619.7900 626.3400 608.1100 620.9100 778,300
602.9100 633.9200 595.0000 626.6500 1,203,500
569.6500 601.6900 568.3600 591.1600 777,900
Weekend
Weekend
573.3700 579.5800 554.4000 563.4500 517,600
No trading
572.9400 574.1900 567.8200 567.9300 469,200
579.0000 580.8900 571.1400 572.1100 430,800
580.0000 586.9900 577.2200 580.5500 443,500
Weekend
Weekend
591.1500 591.1500 577.1300 583.8400 328,400
No trading
587.0400 591.8200 581.7100 591.1500 218,900
597.2600 608.3800 584.2900 591.0200 709,500
603.9500 617.9700 596.5000 600.1900 876,200
Weekend
Weekend
566.3000 603.1200 561.9100 594.2000 2,688,900
8 · 8-K After-hours · 16:30 ET 8-K ↗
555.8400 568.6100 555.1500 563.2800 955,600
7 · 8-K/A After-hours · 16:11 ET 8-K/A ↗
546.3400 563.4700 544.5000 550.0000 1,140,700
548.3200 559.5200 540.9300 555.0600 897,700
568.1800 576.7200 541.9400 551.7900 1,017,000
Weekend
Weekend
584.1300 584.1300 561.6300 564.2800 943,800
563.9900 586.3700 553.2800 581.0300 742,700
552.3000 579.6000 552.0700 568.3900 1,396,000
6 · 8-K Pre-market · 08:45 ET 8-K ↗
550.9900 552.7100 540.0300 546.6500 459,300
553.7000 555.3800 548.2200 553.1200 533,200
Weekend
Weekend
551.0200 556.0000 544.8100 550.9500 389,500
547.4900 553.4600 540.6500 550.6100 1,259,100
536.7500 544.6000 531.0000 543.5500 552,200
534.8100 542.5300 532.6200 537.7500 584,200
531.5200 540.4500 525.0000 533.2100 770,000
Weekend
Weekend
538.7400 542.7000 533.1800 540.1400 294,900
No trading
533.5900 537.6700 527.2200 533.1700 444,900
523.5000 539.8000 514.2500 528.8900 914,400
521.4600 525.3000 515.8300 524.6000 1,024,200
Weekend
Weekend
519.6100 527.9000 508.7200 521.9900 902,200
541.8500 553.1900 519.1200 519.6100 787,200
533.0000 533.5100 521.1900 531.0900 1,059,500
541.2700 549.2200 528.9500 533.7700 841,200
554.5600 554.6500 538.3600 543.2300 812,200
Weekend
Weekend
548.9000 569.0400 546.6400 554.3700 823,300
565.8800 580.0000 556.6000 557.2900 1,285,500
570.3500 575.9200 565.3700 569.5100 1,048,600
583.1600 585.0000 561.9200 572.1800 1,240,000
611.3500 611.3500 580.3900 584.6900 1,118,600
Weekend
Weekend
587.0000 611.2100 577.8000 602.5100 1,049,900
628.6000 631.9900 584.2100 587.1400 1,891,500
563.8400 657.3600 560.0000 639.5300 4,863,000
5 · 10-Q Next filing day · accepted 04 Nov, 19:28 ET 10-Q ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
715.4600 719.9200 698.3200 706.1300 1,132,900
737.0600 738.2300 720.7400 724.1000 603,800
Weekend
Weekend
745.0000 749.9600 731.0000 732.2300 533,200
760.8500 760.8500 737.6300 738.8800 491,200
750.4800 762.0800 742.0000 759.4400 445,800
746.1200 764.0200 745.0000 755.0000 566,100
746.5900 756.0400 741.5700 749.0000 489,500
Weekend
Weekend
726.4400 737.5300 724.2100 735.9500 383,700
704.4100 718.1900 704.0100 716.3900 343,400
709.7700 709.9500 683.3500 701.0900 576,000
687.9900 708.0200 685.0000 707.0400 498,500
675.1400 686.9700 673.0000 683.1300 453,600
Weekend
Weekend
645.5100 677.0600 639.5000 670.6800 675,100
648.5000 663.2500 642.3600 652.1700 800,500
708.5300 714.0500 638.5000 644.9900 1,360,300
698.6800 717.5300 690.4600 704.6700 363,000
705.5300 718.0000 699.1300 710.0000 395,700
Weekend
Weekend
733.1800 740.0000 702.2700 703.0300 456,200
726.0200 753.1600 722.5100 734.0400 512,200
715.6400 732.8600 708.0400 727.4100 501,000
720.8800 728.3400 706.6100 714.6000 376,300
719.2000 724.2700 705.0000 721.5900 431,900
Weekend
Weekend
721.5100 726.7600 712.7600 715.5100 378,800
719.9100 725.1600 703.2400 720.5300 452,700
708.6400 720.0800 697.0000 711.3400 520,100
716.0400 724.8800 700.2500 717.6400 608,700
716.3400 722.8400 703.0000 716.0200 719,300
Weekend
Weekend
718.0000 722.0000 697.4600 708.8400 442,500
696.9700 723.1500 694.5400 712.1500 974,700
789.2900 789.2900 697.8000 698.0200 1,192,500
769.1600 792.1600 768.2200 777.5800 449,000
766.3300 778.9400 761.5500 775.9200 406,900
Weekend
Weekend
771.7700 779.0900 760.0100 774.5300 1,740,500
756.3500 772.0000 753.0000 766.4700 436,600
750.6700 762.1800 748.3000 751.8100 504,200
760.7900 766.6300 750.6500 750.6700 484,700
760.0000 774.3200 756.2000 760.7900 393,400
Weekend
Weekend
756.6600 765.4400 754.4600 756.1300 303,800
751.6100 765.0100 745.4300 751.1100 467,000
736.6600 750.9600 734.2600 747.5500 481,300
734.0900 740.0000 718.0000 731.9800 311,800
736.3700 750.0000 733.8800 740.6100 608,800
Weekend
Weekend
731.0000 738.7700 708.7600 728.4100 398,100
725.7800 731.1900 719.0000 730.1600 383,600
737.2600 738.0000 713.2100 725.2900 635,200
3 · 8-K After market open · 12:44 ET 8-K ↗
733.8100 748.8300 726.0000 743.5900 494,300
No trading
Weekend
Weekend
784.3200 785.8400 745.4600 747.2900 583,300
772.8300 794.2900 771.5000 781.9000 553,800
774.7600 779.7900 767.0000 769.6800 327,100
764.2000 775.0000 761.0500 769.0200 414,000
766.2200 777.5400 762.2700 763.5200 301,200
Weekend
Weekend
764.3700 784.1400 757.5000 766.2400 395,500
763.0000 768.0000 752.5000 763.5100 367,000
754.1700 763.7100 740.5000 760.8900 409,700
779.8300 784.0000 755.0000 758.2900 654,300
755.1800 792.6400 753.7700 791.6200 848,300
Weekend
Weekend
750.2100 762.0000 739.0100 754.2400 583,300
764.2600 764.2600 745.0000 749.8300 517,800
776.9800 780.0000 731.7400 765.5200 1,129,000
819.6400 824.6600 767.5100 768.5700 997,600
842.8900 844.1500 817.3600 818.6900 615,600
Weekend
Weekend
872.4700 878.6200 835.7000 842.5000 667,300
867.2300 885.0000 860.9800 870.9700 700,900
859.7600 879.2200 843.0200 863.6500 842,000
818.0000 885.9200 802.9600 867.1200 2,535,000
2 · 10-Q Next filing day · accepted 04 Aug, 19:47 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
751.0400 755.0000 736.9500 744.8800 769,800
Weekend
Weekend
739.4600 747.4100 728.0000 742.4700 457,600
752.6200 762.0500 747.2400 755.4900 513,200
728.7400 749.8000 725.0000 748.6000 447,900
742.1900 742.1900 725.7900 728.7400 383,300
740.3600 747.3000 722.0700 736.2900 627,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 20:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 19:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 19:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise