Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
51.0000
51.8400
46.2000
47.2300
5,727,000
Thu, 23 Jul 2026
51.4000
57.6200
51.3200
52.9300
4,852,700
Wed, 22 Jul 2026
33 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Wed, 22 Jul 2026
54.0600
56.8300
52.4800
52.9800
4,864,600
Tue, 21 Jul 2026
52.3400
56.7100
51.2000
56.5100
9,330,900
Mon, 20 Jul 2026
46.0200
50.9400
45.8900
48.8300
6,681,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
43.3200
48.2800
41.9300
45.8600
8,218,500
Thu, 16 Jul 2026
50.9100
51.3800
45.0200
45.5700
9,197,800
Wed, 15 Jul 2026
55.7700
58.5000
50.8000
53.4200
6,852,500
Tue, 14 Jul 2026
54.8200
58.5800
52.7600
57.5700
10,302,700
Mon, 13 Jul 2026
55.0000
55.4200
47.9300
50.4600
12,456,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
61.2000
61.9000
54.1700
57.2100
7,632,600
Thu, 09 Jul 2026
64.8200
66.9500
61.5900
62.5500
7,838,500
Wed, 08 Jul 2026
58.7700
64.4000
56.8000
60.1200
7,390,000
Wed, 08 Jul 2026
32 · 8-K
Pre-market · 09:29 ET
FORM 8-K ↗
Tue, 07 Jul 2026
59.3200
66.3000
57.6700
58.1500
8,360,700
Mon, 06 Jul 2026
61.4000
68.3800
60.2700
63.5200
12,035,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
31 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Thu, 02 Jul 2026
63.5200
67.0000
53.3600
56.6200
10,219,800
Wed, 01 Jul 2026
67.9600
68.6000
63.4300
65.0300
6,297,100
Tue, 30 Jun 2026
70.9700
73.1600
69.0000
72.0800
5,070,600
Mon, 29 Jun 2026
67.1600
72.2200
64.3700
71.4600
6,465,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
66.8000
70.6700
65.1700
70.1500
16,753,300
Thu, 25 Jun 2026
73.5800
73.5800
64.0000
69.0600
9,257,000
Wed, 24 Jun 2026
77.7400
77.9800
67.0100
70.1400
13,915,100
Tue, 23 Jun 2026
83.9500
88.4200
76.4000
77.9100
13,032,000
Mon, 22 Jun 2026
30 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Mon, 22 Jun 2026
93.5200
95.8000
84.4100
92.4400
11,975,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
96.5000
98.0200
81.0000
84.5700
12,348,700
Wed, 17 Jun 2026
29 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Wed, 17 Jun 2026
96.4000
98.4800
91.3000
92.1100
6,375,000
Tue, 16 Jun 2026
108.6000
110.8000
92.9000
93.0400
11,495,500
Mon, 15 Jun 2026
107.3300
116.7500
105.0100
110.7400
12,086,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
90.6000
103.5000
87.2200
97.1800
10,581,700
Thu, 11 Jun 2026
90.5000
90.7600
81.8000
88.3400
9,087,400
Wed, 10 Jun 2026
81.6000
90.3500
79.5600
85.2900
9,360,000
Tue, 09 Jun 2026
28 · 8-K
After-hours · 16:22 ET
FORM 8-K ↗
Tue, 09 Jun 2026
95.7100
96.6700
76.0000
78.3600
10,678,500
Mon, 08 Jun 2026
93.0100
96.5600
89.0800
90.7800
5,771,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
101.5500
104.5500
87.2700
89.0400
9,781,800
Thu, 04 Jun 2026
103.2900
112.9900
101.5000
105.9900
5,558,500
Wed, 03 Jun 2026
109.7700
115.1200
103.8100
106.7000
6,170,400
Tue, 02 Jun 2026
115.8800
123.2000
107.5000
110.8500
10,382,400
Mon, 01 Jun 2026
95.0000
115.8200
93.2300
109.5500
11,374,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
115.4500
116.0000
100.0000
103.1600
11,205,900
Thu, 28 May 2026
129.3300
129.3500
114.5100
115.7000
6,523,700
Wed, 27 May 2026
133.4800
133.5400
115.1400
122.7700
8,859,000
Tue, 26 May 2026
142.7900
143.1600
131.6000
132.6000
7,447,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
119.6000
141.3700
116.0100
140.8300
10,207,600
Thu, 21 May 2026
104.4800
121.7300
103.0100
121.0200
9,054,300
Wed, 20 May 2026
114.8900
116.7700
101.8800
104.6100
7,425,200
Tue, 19 May 2026
104.0000
115.1000
102.2500
112.8800
9,585,900
Mon, 18 May 2026
27 · DEFA14A
After-hours · 16:01 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 18 May 2026
124.6400
125.5000
105.1700
105.8800
11,783,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
110.0900
128.5000
108.1700
123.7800
9,771,300
Fri, 15 May 2026
26 · DEFA14A
Pre-market · 07:08 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 15 May 2026
25 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Thu, 14 May 2026
24 · 10-Q
After-hours · 16:11 ET
FORM 10-Q ↗
Thu, 14 May 2026
119.6800
121.6000
110.1100
114.9800
7,280,300
Wed, 13 May 2026
129.9000
134.0000
116.4000
121.9400
7,497,800
Tue, 12 May 2026
123.2000
128.7100
113.7200
122.9000
7,126,500
Mon, 11 May 2026
118.3800
132.4800
111.0400
125.8100
12,114,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
115.3600
129.4300
107.8100
116.3600
13,175,100
Thu, 07 May 2026
99.5100
109.9800
98.6900
108.4200
11,765,600
Wed, 06 May 2026
110.2000
110.8000
92.8500
104.8300
15,138,600
Tue, 05 May 2026
106.7800
110.2400
102.8000
107.5500
8,257,400
Mon, 04 May 2026
96.8800
107.0000
91.9200
106.0000
11,690,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
78.8000
96.3200
78.0500
96.0000
19,998,100
Thu, 30 Apr 2026
23 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Thu, 30 Apr 2026
74.6200
80.5700
71.1000
79.2200
12,425,900
Wed, 29 Apr 2026
70.8500
76.3900
69.3000
71.0700
10,123,700
Tue, 28 Apr 2026
66.5000
69.5000
65.0200
68.7100
9,251,100
Mon, 27 Apr 2026
71.9100
73.7000
67.1000
70.1500
9,997,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
77.0700
81.2900
68.8800
76.1600
15,486,700
Thu, 23 Apr 2026
82.5600
83.5200
71.1100
75.2700
13,582,100
Wed, 22 Apr 2026
80.9100
90.1000
77.3200
86.9400
15,881,900
Tue, 21 Apr 2026
22 · 424B5
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 21 Apr 2026
73.2900
77.6800
71.4000
74.9700
22,125,600
Tue, 21 Apr 2026
21 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
20 · 8-K
After-hours · 16:47 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
19 · 424B5
After-hours · 16:39 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 20 Apr 2026
18 · S-3ASR
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Mon, 20 Apr 2026
81.7000
81.7600
73.0000
78.7600
11,756,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
79.1200
83.2500
75.3000
82.5600
10,301,000
Thu, 16 Apr 2026
62.8500
82.1900
59.3000
81.7800
16,836,500
Wed, 15 Apr 2026
65.9000
68.3800
58.0400
62.9300
11,121,900
Tue, 14 Apr 2026
69.0400
69.4000
62.2000
67.3000
6,960,700
Mon, 13 Apr 2026
63.8200
66.6600
60.0000
66.4500
9,186,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
66.0000
66.8000
59.0000
64.1800
12,835,000
Thu, 09 Apr 2026
53.8000
64.0800
53.7700
63.1200
15,924,900
Wed, 08 Apr 2026
50.9900
57.5000
49.7400
53.1800
18,976,100
Tue, 07 Apr 2026
42.7000
45.6500
41.7200
45.4600
15,010,600
Mon, 06 Apr 2026
49.3700
49.5900
39.7000
41.9900
21,202,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
44.5200
53.0000
42.1000
52.8400
15,938,000
Wed, 01 Apr 2026
58.8000
60.4500
46.8700
47.1400
21,166,500
Tue, 31 Mar 2026
17 · DEFA14A
After-hours · 16:30 ET
FORM DEFA14A ↗
Tue, 31 Mar 2026
16 · DEF 14A
After-hours · 16:20 ET
FORM DEF 14A ↗
Tue, 31 Mar 2026
54.2600
57.8000
50.2100
56.9800
15,471,400
Mon, 30 Mar 2026
64.8000
71.4900
49.3100
52.7300
20,986,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
61.2000
64.9700
58.7000
60.6300
7,977,400
Thu, 26 Mar 2026
65.1800
67.6800
58.0200
58.5100
10,184,600
Wed, 25 Mar 2026
67.2600
70.8800
64.5200
67.3500
8,415,600
Tue, 24 Mar 2026
63.7700
70.6900
63.5100
68.4400
13,681,900
Mon, 23 Mar 2026
55.2900
65.2400
53.2300
64.4400
13,973,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15 · PRE 14A
After-hours · 16:01 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 20 Mar 2026
59.8000
60.7400
52.7000
54.2400
10,855,100
Thu, 19 Mar 2026
45.8000
58.1300
45.5000
58.0900
10,758,000
Wed, 18 Mar 2026
47.0000
51.4800
46.2700
48.7600
9,256,400
Tue, 17 Mar 2026
14 · 10-K
After-hours · 16:32 ET
FORM 10-K ↗
Tue, 17 Mar 2026
45.2400
48.0400
43.6000
44.3600
9,977,700
Mon, 16 Mar 2026
51.4500
52.7000
44.8700
48.3900
11,318,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
47.0200
51.9800
46.9000
48.8600
10,703,900
Thu, 12 Mar 2026
46.5800
50.9700
44.3800
46.7300
11,952,900
Wed, 11 Mar 2026
43.5100
47.9400
41.6500
47.3600
11,187,100
Tue, 10 Mar 2026
39.9700
46.8000
39.8500
44.3000
14,525,000
Mon, 09 Mar 2026
33.3500
38.9400
31.5500
38.5600
8,660,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
36.5000
40.0000
32.2600
32.3700
9,909,700
Thu, 05 Mar 2026
38.1900
40.3900
36.7100
38.8000
6,438,000
Wed, 04 Mar 2026
44.9800
45.5000
37.1100
39.1300
11,175,800
Tue, 03 Mar 2026
41.8200
42.4400
36.5800
41.7600
13,429,600
Mon, 02 Mar 2026
41.7300
47.0300
39.3000
46.3200
13,494,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
36.4500
38.9600
36.1700
37.9000
8,290,600
Thu, 26 Feb 2026
39.4500
40.9200
35.4100
37.1200
8,007,700
Wed, 25 Feb 2026
35.5600
41.1900
34.2000
40.9700
10,321,800
Tue, 24 Feb 2026
29.8200
35.0800
29.7000
35.0800
9,840,900
Mon, 23 Feb 2026
30.0600
30.1900
26.8000
28.4300
6,203,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.8400
30.8000
24.7900
29.6800
14,460,700
Thu, 19 Feb 2026
13 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Thu, 19 Feb 2026
23.0000
24.6300
22.6000
23.8100
3,376,200
Wed, 18 Feb 2026
23.2700
24.2900
22.5900
23.5400
3,054,700
Tue, 17 Feb 2026
24.4500
24.9900
22.6600
23.2100
4,381,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.6600
25.2900
23.1000
24.2400
3,740,000
Thu, 12 Feb 2026
26.8000
28.6500
24.5600
24.7900
6,758,700
Wed, 11 Feb 2026
25.7600
28.4900
25.2700
26.8000
8,779,900
Tue, 10 Feb 2026
26.6300
27.1300
23.6000
24.3500
7,298,400
Mon, 09 Feb 2026
24.5300
28.4200
24.4100
27.7700
14,000,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.4100
24.1500
20.8200
24.0600
6,988,900
Thu, 05 Feb 2026
17.6100
21.0600
16.5000
20.4300
7,147,900
Wed, 04 Feb 2026
20.8100
22.6900
17.5800
18.7500
7,046,400
Tue, 03 Feb 2026
21.8000
21.8500
19.0200
19.7400
5,137,900
Mon, 02 Feb 2026
18.3000
22.2000
18.2100
20.9400
9,206,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
16.6000
20.3800
16.4800
18.5400
10,870,600
Thu, 29 Jan 2026
12 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
16.8000
17.3500
15.8500
16.3800
4,061,000
Wed, 28 Jan 2026
17.7600
18.3900
16.3600
16.8300
3,722,200
Tue, 27 Jan 2026
17.6600
17.7700
16.5300
17.2000
7,150,200
Mon, 26 Jan 2026
17.5900
19.0000
17.3900
17.8000
4,835,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.9200
18.5400
17.0100
17.4000
4,282,700
Thu, 22 Jan 2026
19.9500
20.2900
17.7000
17.9200
6,642,900
Wed, 21 Jan 2026
21.8800
22.0100
19.2600
19.7800
7,070,500
Tue, 20 Jan 2026
20.8100
22.6900
20.6800
21.4100
6,868,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.8500
26.2100
22.0400
22.0900
6,544,600
Thu, 15 Jan 2026
22.9800
26.6600
22.9500
25.7200
7,919,400
Wed, 14 Jan 2026
21.0000
22.4400
20.7000
22.1000
4,113,600
Tue, 13 Jan 2026
22.1000
22.2000
20.0000
21.5100
5,273,400
Mon, 12 Jan 2026
22.3900
23.3000
20.1000
22.2400
9,887,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.5700
26.3000
21.4300
22.9900
18,179,400
Fri, 09 Jan 2026
11 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
24.3700
25.9800
22.9000
25.8300
14,154,300
Wed, 07 Jan 2026
20.9500
25.1300
20.7500
24.1100
12,595,300
Tue, 06 Jan 2026
16.5300
20.3500
16.1300
20.1700
9,566,000
Mon, 05 Jan 2026
17.0700
17.5000
14.6200
16.6700
9,076,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17.2000
18.2500
14.9300
16.7600
10,390,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.8700
17.0000
15.3000
16.3500
5,081,900
Tue, 30 Dec 2025
15.4000
17.2500
15.2000
15.8000
9,330,000
Tue, 30 Dec 2025
10 · 8-K
Pre-market · 06:31 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
9 · 424B5
Pre-market · 06:10 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Dec 2025
14.2400
16.7800
14.0500
14.5900
7,188,800
Mon, 29 Dec 2025
8 · 424B5
Pre-market · 06:05 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.6100
15.9800
14.7100
15.3700
2,369,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.6600
15.5600
14.5000
15.0100
1,270,100
Tue, 23 Dec 2025
15.0600
15.2500
14.3600
14.6400
1,578,900
Mon, 22 Dec 2025
15.2600
15.6200
13.8500
15.2200
3,482,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.0600
15.9700
14.0600
14.6500
4,158,600
Thu, 18 Dec 2025
13.5100
14.4300
12.7500
14.0100
4,450,000
Wed, 17 Dec 2025
14.0100
15.1100
12.3300
12.3600
4,039,100
Tue, 16 Dec 2025
14.5900
15.5000
12.9400
13.0000
5,405,800
Mon, 15 Dec 2025
15.2800
16.9000
14.7400
14.8300
3,936,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.9300
16.1100
14.1000
14.8100
3,824,600
Thu, 11 Dec 2025
15.3700
16.5100
14.4000
16.3800
4,082,500
Wed, 10 Dec 2025
14.7500
15.5300
14.2500
15.5100
3,002,600
Tue, 09 Dec 2025
12.3000
15.0600
12.2500
14.9600
8,760,900
Mon, 08 Dec 2025
11.9800
13.2000
11.7900
12.7100
5,217,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.2700
12.8800
11.5000
11.5800
3,221,300
Thu, 04 Dec 2025
11.4600
12.5700
11.4500
12.1000
2,634,500
Wed, 03 Dec 2025
11.6700
11.9100
10.6000
11.4800
3,014,100
Tue, 02 Dec 2025
11.2900
12.6400
10.8500
11.7600
6,234,600
Mon, 01 Dec 2025
10.5100
11.0600
10.1200
10.7900
2,072,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.4700
10.9600
10.2800
10.7000
1,912,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.3400
10.4600
9.2900
10.4500
2,150,200
Tue, 25 Nov 2025
9.2500
9.4000
8.8700
9.2300
1,822,400
Mon, 24 Nov 2025
8.8800
9.7200
8.8400
9.3400
2,058,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.2000
9.4700
8.4400
8.9300
4,052,600
Thu, 20 Nov 2025
10.6500
11.0800
9.3000
9.4500
3,328,600
Wed, 19 Nov 2025
10.0200
10.7200
9.8300
10.1100
2,330,500
Tue, 18 Nov 2025
9.9500
10.3000
9.2400
9.9000
2,599,000
Mon, 17 Nov 2025
10.2100
10.9400
9.8000
10.2500
2,347,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.1000
11.0800
8.7300
10.4400
5,083,200
Thu, 13 Nov 2025
7 · 10-Q
After-hours · 16:17 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
10.7900
10.7900
9.9200
10.4400
3,850,700
Wed, 12 Nov 2025
10.5400
11.8800
10.4400
10.9800
6,101,200
Tue, 11 Nov 2025
10.4400
10.9800
10.2400
10.5600
3,641,400
Mon, 10 Nov 2025
9.8000
10.5500
9.2800
10.4400
5,878,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6 · S-3
After-hours · 16:31 ET
FORM S-3 ↗
Fri, 07 Nov 2025
8.4300
9.4700
7.8100
9.4600
3,349,000
Thu, 06 Nov 2025
9.1900
9.3400
8.4800
8.8700
3,926,600
Wed, 05 Nov 2025
8.6600
9.6800
8.5800
9.1000
5,151,200
Tue, 04 Nov 2025
7.8600
8.7000
7.8000
8.5400
3,298,700
Mon, 03 Nov 2025
8.4800
9.2600
8.2800
8.4600
5,037,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.2500
9.8400
7.9000
7.9500
10,669,600
Thu, 30 Oct 2025
5 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Thu, 30 Oct 2025
6.9200
7.5300
6.8300
7.3200
4,077,500
Wed, 29 Oct 2025
6.6600
7.3500
6.6300
7.0700
3,592,900
Tue, 28 Oct 2025
6.3000
6.6600
6.0400
6.6000
2,032,000
Mon, 27 Oct 2025
6.2700
6.3300
5.8600
6.1900
3,626,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.4700
6.1300
5.4000
6.0600
5,225,100
Thu, 23 Oct 2025
4.9500
5.4500
4.9000
5.1800
1,426,800
Wed, 22 Oct 2025
5.0500
5.3900
4.8100
4.9400
1,896,100
Tue, 21 Oct 2025
4.9300
5.3000
4.8700
5.1700
2,127,500
Mon, 20 Oct 2025
4.9100
5.3500
4.8100
4.9100
2,540,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.7000
4.7700
4.3500
4.5100
1,544,400
Thu, 16 Oct 2025
4.6100
4.9800
4.5600
4.9300
1,924,200
Wed, 15 Oct 2025
4.7700
4.8300
4.4800
4.5900
1,175,500
Tue, 14 Oct 2025
4.5000
4.6700
4.3500
4.5700
852,900
Mon, 13 Oct 2025
4.4700
4.7800
4.4500
4.6000
2,471,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.2800
5.2900
4.0000
4.0300
3,825,500
Thu, 09 Oct 2025
5.3600
5.4500
5.0300
5.2300
747,200
Wed, 08 Oct 2025
5.3100
5.4400
5.2100
5.3100
739,300
Tue, 07 Oct 2025
5.5000
5.6700
5.2400
5.3100
2,014,100
Mon, 06 Oct 2025
5.1600
5.4400
4.8500
5.4000
3,055,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.8300
5.4800
4.8300
5.1300
4,033,700
Thu, 02 Oct 2025
4.9300
4.9800
4.7000
4.7000
1,205,500
Wed, 01 Oct 2025
4.4900
4.9600
4.3700
4.9100
1,720,900
Tue, 30 Sep 2025
4.9100
4.9300
4.4700
4.4900
1,710,500
Mon, 29 Sep 2025
4.8800
5.3800
4.8600
4.8900
2,936,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.8000
5.0400
4.6000
4.6600
994,800
Thu, 25 Sep 2025
4.7300
4.9500
4.5100
4.7500
1,751,500
Wed, 24 Sep 2025
4.8100
5.0300
4.7000
4.8300
1,686,100
Tue, 23 Sep 2025
5.2000
5.4200
4.7800
4.8000
2,762,900
Mon, 22 Sep 2025
4.7400
5.2200
4.6000
5.1400
3,747,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.9600
4.4600
3.9300
4.3400
2,036,600
Thu, 18 Sep 2025
4.0500
4.1900
3.9500
3.9600
714,500
Wed, 17 Sep 2025
4.0000
4.0800
3.8500
3.9400
741,700
Tue, 16 Sep 2025
4.0000
4.1900
3.8800
4.0100
1,635,100
Mon, 15 Sep 2025
3.7000
3.9900
3.7000
3.9800
1,808,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.4000
3.7200
3.2900
3.6600
1,317,400
Thu, 11 Sep 2025
3.4000
3.5700
3.3600
3.3900
1,146,700
Wed, 10 Sep 2025
3.1000
3.5300
3.0800
3.3600
1,826,600
Tue, 09 Sep 2025
3.1300
3.2000
3.0200
3.0400
425,900
Mon, 08 Sep 2025
3.2500
3.4300
3.1000
3.1100
1,225,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.0100
3.1500
2.9800
3.1100
512,200
Thu, 04 Sep 2025
3.0600
3.0800
2.9100
2.9600
442,200
Wed, 03 Sep 2025
3.2900
3.2900
3.0100
3.0800
739,900
Tue, 02 Sep 2025
2.8300
3.2900
2.8300
3.2800
1,352,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.8900
2.9300
2.7500
2.9000
322,000
Thu, 28 Aug 2025
2.8900
2.9300
2.7900
2.9200
335,500
Wed, 27 Aug 2025
2.8100
2.9500
2.8000
2.8700
434,100
Tue, 26 Aug 2025
2.8300
2.9200
2.7500
2.7700
498,500
Mon, 25 Aug 2025
2.8000
2.9100
2.6800
2.8400
658,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.5400
2.8500
2.5000
2.8200
1,501,800
Thu, 21 Aug 2025
2.4800
2.5500
2.3900
2.4800
682,900
Wed, 20 Aug 2025
2.2500
2.6800
2.2000
2.5100
4,445,300
Tue, 19 Aug 2025
4 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Tue, 19 Aug 2025
2.1000
2.1900
2.0700
2.1400
232,500
Mon, 18 Aug 2025
2.0600
2.1100
2.0600
2.0700
144,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.1400
2.1400
2.0500
2.0500
149,800
Thu, 14 Aug 2025
2.1400
2.1800
2.0800
2.1600
162,400
Wed, 13 Aug 2025
3 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Wed, 13 Aug 2025
2.2200
2.2400
2.1600
2.1800
127,600
Tue, 12 Aug 2025
2.2000
2.2300
2.1500
2.2300
204,800
Mon, 11 Aug 2025
2.1500
2.2100
2.1300
2.1800
135,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.0800
2.2200
2.0700
2.1400
162,600
Thu, 07 Aug 2025
2.1000
2.1400
2.0300
2.0600
120,200
Wed, 06 Aug 2025
2.0400
2.0900
1.9600
2.0700
189,000
Tue, 05 Aug 2025
2.1400
2.1700
2.0300
2.0500
223,900
Mon, 04 Aug 2025
2 · 8-K
After market open · 15:59 ET
FORM 8-K ↗
Mon, 04 Aug 2025
1.9000
2.1500
1.9000
2.1100
303,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.0000
2.1100
1.8500
1.9200
564,300
Thu, 31 Jul 2025
1 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Thu, 31 Jul 2025
2.1600
2.2500
2.0600
2.0800
314,200
Wed, 30 Jul 2025
2.2900
2.2900
2.1100
2.1200
331,600
Tue, 29 Jul 2025
2.4700
2.4900
2.2700
2.2900
192,100
Mon, 28 Jul 2025
2.3400
2.5000
2.3400
2.4400
287,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend