Aya Gold & Silver Inc. - Common Shares AYA

Open calendar →

Aya Gold & Silver Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.7000 · FX 1 USD = 1.290100 SGD · about SGD 25.4150 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.50 → 19.70 · 107.4%
21.63014.9808.330 1 2,3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.9900 20.4700 19.6400 19.7000 406,300
19.6100 20.2400 19.2600 19.9400 756,600
19.5100 20.9400 19.5100 20.9000 821,600
19.0100 19.3200 18.5600 19.2600 449,300
18.6000 18.8200 17.8100 18.4400 615,000
Weekend
Weekend
18.4900 19.1400 17.8000 18.7500 403,000
19.5400 19.5400 18.5100 18.7500 531,500
19.8500 20.4600 18.9000 19.7500 422,600
12 · 6-K Pre-market · 09:18 ET 6-K ↗
20.0000 20.4300 19.9300 20.0400 444,600
19.6500 19.8400 18.8100 19.1200 368,900
Weekend
Weekend
19.9300 20.4400 19.5000 20.3100 304,400
19.5200 20.1500 19.4400 19.8700 1,953,700
18.0300 19.2700 18.0300 19.1200 456,600
11 · 6-K Pre-market · 07:15 ET 6-K ↗
20.1500 20.1500 18.5000 18.7800 295,100
20.2800 20.8500 19.6100 19.9500 246,500
Weekend
Weekend
No trading
19.6000 20.5200 18.9600 19.6200 475,000
18.9400 20.0000 18.7200 19.0900 267,400
18.9000 19.2000 18.3500 18.9400 337,500
19.4400 19.6400 18.5800 18.7700 425,000
Weekend
Weekend
18.5000 20.0800 18.3000 19.8100 492,700
17.6700 18.7000 17.2300 18.2800 432,200
17.1800 17.5100 16.7600 17.1200 480,300
18.9000 19.0200 18.0500 18.2100 478,500
19.4000 20.5100 19.4000 19.7400 1,331,200
Weekend
Weekend
No trading
20.0400 21.1200 19.4500 19.8800 721,900
21.2200 21.9900 20.1200 20.2000 753,200
10 · 6-K After market open · 09:46 ET 6-K ↗
20.7100 21.2400 20.4400 21.0500 639,600
20.5000 21.0000 20.2800 20.6500 1,045,400
Weekend
Weekend
9 · 6-K After market open · 12:04 ET 6-K ↗ 8 · 6-K After market open · 11:28 ET 6-K ↗
18.0200 18.9200 17.6700 18.7100 410,800
16.3000 17.5000 16.0200 17.4800 360,600
16.0600 16.9300 15.8400 16.0800 333,200
17.6200 17.8500 16.1300 16.6800 319,500
17.2500 17.8000 17.2500 17.5100 364,900
Weekend
Weekend
19.1500 19.1500 17.0800 17.1400 486,300
7 · 6-K After market open · 12:29 ET 6-K ↗
19.8800 20.2800 19.3400 19.4900 325,300
21.3900 21.4800 19.5500 19.6500 479,500
21.0900 21.6700 20.8900 21.4900 443,300
6 · 6-K Pre-market · 08:57 ET 6-K ↗
21.0000 21.2500 19.6600 20.6400 480,700
Weekend
Weekend
5 · 6-K After market open · 14:26 ET 6-K ↗
19.3700 21.0800 19.3700 21.0000 448,000
18.6000 19.5800 18.3600 19.4700 303,500
18.2800 19.1100 18.0100 18.7200 412,900
17.8900 18.7900 17.7200 18.7300 446,900
No trading
Weekend
Weekend
17.1600 17.7400 16.7200 17.5000 541,600
16.7800 17.4400 16.0500 17.0800 449,500
17.1900 17.2000 16.1800 16.9600 497,600
4 · 6-K Pre-market · 07:12 ET 6-K ↗
18.3000 18.6800 16.4400 16.5200 895,800
18.8100 19.3700 18.3200 18.5000 308,400
Weekend
Weekend
20.1100 20.1900 18.7500 19.2300 390,400
21.5000 21.7800 20.6700 21.4200 514,300
3 · 6-K Pre-market · 07:08 ET 6-K ↗ 2 · 6-K Next filing day · accepted 13 May, 17:31 ET 6-K ↗
21.5200 21.6800 20.5100 21.4000 443,500
19.6900 21.3300 19.3100 21.1800 433,000
19.8500 20.4700 19.6800 19.8600 438,100
Weekend
Weekend
19.2700 19.3300 18.4000 19.3300 309,900
18.7900 19.4000 18.3700 18.6500 624,000
17.9400 18.3200 17.6100 18.0100 573,700
18.3100 18.3100 16.9400 17.1200 241,400
1 · 6-K After market open · 11:03 ET 6-K ↗
17.8500 18.2200 17.3100 18.0800 714,800
Weekend
Weekend
17.3500 18.5500 17.2100 18.4700 273,500
17.0800 17.5800 16.8600 17.2800 191,000
16.8700 16.8700 16.4000 16.7800 290,000
17.2400 17.2400 16.4000 16.8700 150,200
17.3400 17.6300 16.9100 17.4100 77,600
Weekend
Weekend
17.2700 17.4800 17.0900 17.1400 73,000
17.6400 17.6400 16.5600 17.2300 163,700
16.9600 18.0800 16.9600 17.6900 113,700
17.8600 18.3800 17.1800 17.2100 149,400
18.2300 18.3000 17.5600 18.1700 144,400
Weekend
Weekend
18.5700 19.1800 17.8800 18.1400 143,500
18.7000 18.7000 17.8100 17.9900 82,700
18.4700 18.5300 17.7400 17.8400 99,500
17.0000 18.4500 16.9900 18.3300 233,700
16.0000 16.9900 16.0000 16.9900 177,200
Weekend
Weekend
16.0100 16.7000 16.0100 16.1400 132,600
15.8900 16.6500 15.8800 16.3200 84,800
16.9900 17.5500 15.9900 16.3600 307,600
16.1200 16.3800 15.2900 16.3600 233,800
15.9700 16.3500 15.4900 16.2100 144,800
Weekend
Weekend
No trading
15.1500 16.1900 14.8200 15.9700 319,800
16.2600 16.8700 15.5000 16.3300 236,400
14.1300 15.4700 13.9500 15.3000 357,200
13.9800 13.9800 13.0000 13.7600 568,500
Weekend
Weekend
12.9000 13.3200 12.5300 13.1500 223,700
13.6200 14.2900 12.6000 12.6000 350,300
14.0200 14.3000 13.4000 13.6100 214,800
13.7700 13.8500 12.7100 13.3000 135,400
12.3000 13.6700 12.3000 13.2100 579,600
Weekend
Weekend
13.3400 13.3400 12.2000 12.5800 444,500
13.5500 14.0000 12.4400 13.0800 715,500
15.2500 15.2500 14.0500 14.1200 387,900
16.0600 16.3500 15.2300 15.3300 223,700
15.5000 16.3500 15.2700 15.8900 229,300
Weekend
Weekend
17.1500 17.1500 15.6600 15.9400 252,100
17.4400 18.0300 16.7200 16.9800 315,100
18.1000 18.1000 16.9900 17.4400 179,300
17.6200 18.7000 17.3500 18.1100 149,300
17.2400 17.5600 16.4000 17.5100 194,300
Weekend
Weekend
18.0000 18.6000 17.4000 17.6700 197,400
18.4600 19.0700 17.5600 18.1800 182,500
21.8000 21.8000 18.8900 19.0700 128,500
21.2300 21.8300 18.1600 19.3800 395,300
22.0000 22.0000 20.8000 21.3500 242,100
Weekend
Weekend
20.5000 21.6300 20.3500 21.6300 166,700
20.1000 20.4900 19.6400 20.4100 153,400
20.6000 20.7000 19.9900 20.2700 228,000
18.9800 19.9800 18.0500 19.9100 245,300
18.3500 19.3600 18.3500 18.6800 277,500
Weekend
Weekend
17.2800 18.2700 17.0200 18.2300 164,900
17.2000 17.2000 16.5800 16.9000 89,100
16.2400 16.9900 16.2400 16.7000 109,400
16.6600 16.9000 15.4400 16.1200 343,300
No trading
Weekend
Weekend
16.4600 17.4000 16.3500 17.1600 208,800
18.3000 18.3000 16.0400 16.0600 526,700
18.0500 18.5000 17.5900 18.2100 271,800
18.8700 18.8700 17.4200 17.9100 136,200
16.7300 17.7500 16.7300 17.7300 152,800
Weekend
Weekend
15.4900 16.6700 15.4900 16.5800 251,400
16.8000 16.9000 15.2000 15.2800 331,400
17.7000 17.7000 16.2700 16.8000 223,000
17.4000 17.4000 16.2200 17.0600 439,400
16.4000 16.9000 15.1000 15.7000 398,800
Weekend
Weekend
16.5100 17.9900 15.5000 16.2100 828,200
20.9700 21.1200 18.5000 18.8600 929,000
19.3300 20.9500 19.3300 20.6400 269,000
20.2000 20.7500 18.4600 19.3200 493,900
22.0000 22.0000 19.5000 19.8900 683,000
Weekend
Weekend
19.1600 19.9800 18.7500 19.7400 324,400
17.5000 19.1600 17.4500 18.4200 288,700
18.7500 18.9300 17.2000 17.4300 257,400
16.8000 18.3700 16.8000 18.0100 486,600
No trading
Weekend
Weekend
16.4000 17.9200 15.2100 16.0400 505,300
16.9000 17.6800 15.4000 16.3800 668,000
17.6000 18.1800 16.8900 17.4000 461,800
17.5400 17.5400 16.9000 17.0800 335,000
15.9400 17.6900 15.8700 17.2400 483,400
Weekend
Weekend
15.2500 15.4900 14.9900 15.3700 244,600
14.4000 15.0900 14.1100 14.9200 176,800
14.9500 15.1600 14.3000 14.7400 263,600
14.7600 15.5400 14.7200 15.4700 308,700
14.5600 15.4100 14.3500 14.5600 292,300
Weekend
Weekend
14.3800 14.7000 13.7200 14.1100 266,300
No trading
14.8200 15.1400 14.2500 14.3700 233,300
14.9800 15.1800 14.0800 14.7700 232,200
15.2000 15.2000 13.4300 14.0000 383,500
Weekend
Weekend
14.7000 15.5600 14.4800 15.5600 214,400
No trading
14.6100 14.7500 14.2300 14.4700 54,700
14.7000 14.8200 14.1500 14.5700 228,600
15.2000 15.4000 14.3800 14.4600 205,300
Weekend
Weekend
13.8000 14.5600 13.4300 14.4200 166,300
14.1000 14.5800 13.8800 13.9500 149,400
14.8100 15.7400 14.1700 14.3600 209,100
15.2400 15.4000 14.4400 14.5700 160,300
15.9800 15.9800 14.9000 15.2300 150,700
Weekend
Weekend
14.7700 15.3600 14.4200 15.2300 225,600
14.0700 15.0300 14.0600 14.7700 343,700
13.6100 14.1300 13.3800 14.0800 299,200
12.8000 13.7500 12.8000 13.6100 198,900
13.1900 13.2900 12.5800 12.6800 110,700
Weekend
Weekend
13.7700 13.7700 12.6400 13.0700 210,300
13.3500 13.3500 12.9500 13.0200 444,500
13.9500 13.9500 13.3300 13.4700 253,400
13.1300 14.0200 12.9600 13.9000 279,200
13.9100 14.0900 13.5300 13.7500 251,500
Weekend
Weekend
12.0400 13.8900 12.0400 13.8500 214,100
No trading
10.8400 11.9900 10.2200 11.9400 333,700
10.4000 10.6400 10.2900 10.5300 76,700
9.5000 10.3800 9.5000 10.3800 188,900
Weekend
Weekend
9.2500 9.5800 9.2500 9.5400 208,600
10.1500 10.6500 9.3700 9.3700 206,100
10.1300 10.3500 9.8700 10.0900 229,300
10.3500 10.3500 9.7000 9.8700 151,800
10.5600 10.5600 9.9200 10.0100 187,500
Weekend
Weekend
10.3400 10.7800 10.0000 10.6300 146,100
11.4100 11.5300 10.8600 11.0000 136,000
11.0400 11.4300 10.8000 11.4100 374,200
11.0100 11.3000 10.4400 10.8300 221,500
9.9600 11.0200 9.9600 10.9100 202,400
Weekend
Weekend
9.8700 10.1700 9.7400 10.1700 166,400
10.3800 10.3800 9.6800 9.8600 256,000
10.1100 10.2700 9.9500 10.0400 262,700
10.6000 10.8000 10.0600 10.0600 223,600
9.9900 11.1200 9.9900 11.0200 225,800
Weekend
Weekend
10.9800 11.5000 10.6000 10.6100 547,600
11.3900 11.3900 10.5200 10.9900 183,000
10.3500 10.8900 10.3500 10.5500 255,300
10.0000 10.3700 9.7700 10.3000 133,400
10.6700 10.6700 9.7500 10.0000 239,400
Weekend
Weekend
10.6200 10.8100 10.3700 10.5800 83,200
10.7500 11.0000 10.5900 10.7000 163,000
11.0000 11.0000 10.3700 10.6100 176,000
12.1700 12.4200 10.7500 10.7900 532,000
12.5600 12.8300 12.3200 12.7200 223,900
Weekend
Weekend
13.6900 13.6900 11.9600 12.2200 290,800
13.8700 14.0000 13.2500 13.3700 517,100
12.1100 13.2900 11.5000 13.2600 679,300
11.2100 11.9900 11.2000 11.6800 201,000
11.6200 12.1400 11.4000 11.6000 501,600
Weekend
Weekend
11.3800 11.6200 10.5200 11.1800 312,800
12.3900 12.5500 11.2400 11.4100 318,000
12.0100 12.4100 11.9200 12.3400 391,200
12.1700 12.1700 11.6600 11.7600 255,800
11.7900 12.4800 11.5500 12.1400 199,500
Weekend
Weekend
12.5000 12.7600 11.9000 12.0600 364,800
12.2800 12.6000 11.3700 11.9400 418,900
11.5800 12.5300 11.5800 12.2900 391,300
11.2500 11.6400 10.9500 11.5700 389,000
10.8100 11.2900 10.5700 11.2100 580,600
Weekend
Weekend
9.9900 10.7300 9.5500 10.5200 1,315,500
10.7500 11.2600 8.5900 9.2500 3,435,100
11.5700 12.0000 11.0000 11.0100 373,100
12.4600 12.4600 11.5300 11.5700 292,500
12.1200 12.2900 11.6500 12.2400 484,700
Weekend
Weekend
11.9900 11.9900 11.3000 11.7000 516,500
11.2500 11.2500 10.8500 11.1500 150,800
11.5100 11.5100 11.0400 11.1600 253,900
11.9100 12.1700 11.4500 11.4800 232,100
11.5900 12.1000 11.5100 11.9800 168,200
Weekend
Weekend
11.5500 11.7900 11.4900 11.5200 181,400
11.1900 11.5700 11.1100 11.4800 147,300
10.5300 11.1500 10.5300 11.1100 229,900
11.0000 11.0600 10.6800 10.7600 158,400
11.0000 11.1000 10.6800 10.9500 382,300
Weekend
Weekend
10.6900 10.8500 10.4700 10.7900 158,200
10.5600 10.9400 10.3000 10.5700 187,300
11.0500 11.0500 10.4600 10.5800 275,000
9.9600 10.8600 9.9600 10.8600 386,500
No trading
Weekend
Weekend
9.5000 9.9600 9.3300 9.9300 225,300
9.4000 9.5800 9.3300 9.4600 129,500
9.4000 9.4000 9.2100 9.3700 117,500
8.8400 9.3600 8.8400 9.3100 209,600
8.9400 9.1100 8.9300 8.9500 73,300
Weekend
Weekend
8.6600 9.0100 8.4800 8.9700 205,500
8.3000 8.7000 8.3000 8.6600 97,000
8.4000 8.5500 8.3900 8.4900 115,800
8.8800 8.8800 8.2700 8.3300 337,500
8.9300 9.0200 8.8200 8.9600 111,200
Weekend
Weekend
8.7800 8.9600 8.5500 8.9000 139,200
9.0500 9.3300 8.5900 8.6300 321,500
9.1200 9.3400 8.9700 9.0000 131,600
8.7900 9.1100 8.7900 9.1000 168,000
9.0000 9.0100 8.6700 8.8000 254,700
Weekend
Weekend
9.3000 9.6000 8.9700 8.9900 368,300
9.2100 9.6000 9.2000 9.3100 242,800
9.6000 9.6000 9.0800 9.1700 158,500
9.2500 9.2500 9.0400 9.1700 193,100
8.6800 9.1200 8.6800 9.1000 122,400
Weekend
Weekend
8.8300 8.8300 8.5300 8.7500 121,900
8.6600 8.7400 8.4700 8.5100 174,000
9.2300 9.2300 8.7000 8.7700 226,400
9.4500 9.4500 9.1400 9.2600 144,200
9.7200 9.7200 9.3900 9.5000 59,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 17:31 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise