Aytu BioPharma, Inc AYTU

Open calendar →

Aytu BioPharma, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 1.9000 · FX 1 USD = 1.278120 SGD · about SGD 2.4284 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.21 → 1.90 · -14.0%
2.9002.4001.900 1,2 3 4 5,6 7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9700 2.0000 1.9000 1.9000 26,200
13 · DEF 14A After-hours · 20:30 ET FORM DEF 14A ↗
1.9600 2.0200 1.9600 1.9800 25,700
1.9900 2.1200 1.9600 1.9600 6,900
1.9700 2.0100 1.9700 2.0100 7,500
2.0100 2.1000 1.9600 1.9600 14,400
Weekend
Weekend
2.0000 2.1400 1.9600 2.0400 29,900
1.9600 2.0200 1.9500 2.0100 29,300
1.9500 2.0500 1.9400 1.9500 30,400
1.9600 2.0300 1.9500 1.9900 24,500
1.9900 2.0400 1.9600 1.9700 23,200
Weekend
Weekend
2.0400 2.0700 2.0200 2.0300 10,500
2.0500 2.0900 2.0500 2.0500 5,600
2.0400 2.1000 2.0300 2.0500 5,700
2.0500 2.0900 2.0200 2.0500 21,600
2.0500 2.1500 2.0400 2.0400 63,900
Weekend
Weekend
2.0800 2.1500 2.0600 2.0700 15,800
2.1500 2.1500 2.0400 2.0900 29,900
2.1800 2.2000 2.1300 2.1400 67,700
2.1900 2.2000 2.1500 2.2000 37,100
2.2300 2.2400 2.1700 2.1700 16,400
Weekend
Weekend
2.2800 2.2900 2.2100 2.2800 28,200
2.2300 2.3400 2.2100 2.3100 70,000
2.3400 2.3500 2.1200 2.2800 187,900
12 · 10-K After-hours · 16:14 ET FORM 10-K ↗ 11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.1800 2.3300 2.1400 2.2300 274,100
2.2000 2.2000 2.1000 2.1300 49,400
Weekend
Weekend
2.0000 2.1700 2.0000 2.1200 54,600
2.1500 2.1500 1.9700 2.0000 7,100
1.8900 2.0100 1.8900 1.9700 17,000
2.0000 2.0700 1.9800 1.9900 37,000
2.0900 2.1000 1.9500 2.0000 28,500
Weekend
Weekend
2.0800 2.0800 1.9900 1.9900 61,000
2.1500 2.1500 2.0500 2.0500 28,800
2.2400 2.2400 2.1200 2.1200 14,500
2.2200 2.2400 2.1900 2.1900 6,900
No trading
Weekend
Weekend
2.2400 2.3900 2.1900 2.2100 15,900
2.2900 2.3100 2.2800 2.2900 20,100
2.2900 2.3100 2.2700 2.2800 7,100
2.2600 2.3000 2.2300 2.2500 21,800
2.2500 2.2900 2.2500 2.2900 13,600
Weekend
Weekend
2.2500 2.3000 2.2500 2.2500 10,400
2.2900 2.3400 2.2400 2.2400 25,600
2.3500 2.3500 2.2800 2.3000 17,900
2.3000 2.3800 2.2900 2.3500 19,800
2.3500 2.3500 2.3000 2.3100 17,100
Weekend
Weekend
2.2500 2.4000 2.2200 2.3700 52,400
2.3600 2.3700 2.2700 2.2800 33,900
2.3800 2.4000 2.3600 2.3600 60,400
2.3500 2.3900 2.3500 2.3600 32,400
2.3600 2.3800 2.3500 2.3600 16,100
Weekend
Weekend
2.3300 2.4100 2.3300 2.3800 55,600
2.3800 2.4000 2.2500 2.3000 43,500
2.4000 2.4000 2.3600 2.3600 18,300
2.4100 2.4200 2.3700 2.4000 19,300
2.3300 2.4600 2.3300 2.3800 30,300
Weekend
Weekend
2.3100 2.3600 2.2900 2.3600 38,100
2.2700 2.3300 2.2300 2.3300 29,000
2.1800 2.3300 2.1800 2.3000 49,800
2.2600 2.3000 2.2000 2.2100 22,200
2.2500 2.2800 2.2300 2.2500 23,400
Weekend
Weekend
2.1600 2.2500 2.1300 2.2300 73,200
2.1600 2.1800 2.1200 2.1500 20,500
2.1600 2.1800 2.0700 2.0800 42,700
2.1300 2.1500 2.0900 2.1300 21,300
2.1600 2.2000 2.0300 2.0600 38,100
Weekend
Weekend
2.1900 2.2000 2.1600 2.1600 10,400
2.1600 2.2100 2.1600 2.1600 19,600
2.1500 2.2000 2.1500 2.1600 8,600
2.1600 2.1900 2.1600 2.1800 10,500
2.1600 2.1800 2.1600 2.1600 10,800
Weekend
Weekend
2.1800 2.1800 2.1200 2.1500 24,700
2.2000 2.2400 2.1600 2.1600 33,700
2.2200 2.2400 2.2100 2.2200 5,400
2.1900 2.2200 2.1900 2.2000 10,900
2.2500 2.2500 2.1600 2.1800 18,200
Weekend
Weekend
2.2200 2.2500 2.2000 2.2500 19,000
2.2000 2.2200 2.1600 2.2000 16,600
2.1900 2.2200 2.1600 2.1800 40,200
2.1900 2.3000 2.1900 2.2500 43,400
2.1600 2.1900 2.1500 2.1900 43,500
Weekend
Weekend
No trading
2.2000 2.2000 2.1100 2.1600 15,300
2.1300 2.1900 2.1200 2.1600 7,300
2.1600 2.2000 2.1200 2.1500 70,100
2.1700 2.2400 2.1600 2.1900 10,400
Weekend
Weekend
2.1800 2.2200 2.1700 2.1700 10,200
10 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.2000 2.2100 2.1600 2.1700 7,300
2.2500 2.2500 2.1500 2.1900 14,400
2.3000 2.3000 2.2100 2.2500 16,500
2.2500 2.3200 2.1700 2.2500 26,200
Weekend
Weekend
No trading
2.1000 2.3100 2.1000 2.3100 53,600
2.1000 2.1700 2.0900 2.1100 5,400
2.2000 2.2000 2.0800 2.0800 81,100
2.2200 2.2200 2.1500 2.2000 11,400
Weekend
Weekend
2.1900 2.2200 2.1500 2.1500 14,400
2.2800 2.2800 2.1900 2.1900 15,400
2.3000 2.3400 2.2300 2.2400 13,400
2.2500 2.3500 2.2400 2.3000 35,500
2.3000 2.3400 2.2100 2.2900 21,100
Weekend
Weekend
2.1300 2.2500 2.1000 2.2500 65,500
2.1700 2.1700 2.0800 2.1200 16,200
2.1000 2.1400 2.0800 2.0900 29,900
2.1000 2.1300 2.0400 2.1000 41,000
2.2500 2.2900 2.1100 2.1500 67,500
Weekend
Weekend
2.2300 2.3100 2.1900 2.2900 46,100
2.2300 2.2500 2.1700 2.2400 10,100
2.1600 2.2200 2.1300 2.2100 24,400
2.1700 2.1900 2.1100 2.1800 40,100
No trading
Weekend
Weekend
2.1400 2.1900 2.1200 2.1900 20,600
2.1200 2.1600 2.0700 2.1300 27,700
2.1100 2.1500 2.0300 2.1500 29,500
2.1200 2.1400 1.9800 2.0800 119,500
2.1900 2.1900 2.0200 2.1000 105,500
Weekend
Weekend
2.2700 2.2700 2.1700 2.1900 76,000
2.3300 2.3400 2.2200 2.2700 71,500
9 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗ 8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.3000 2.3100 2.2300 2.2500 100,100
2.4500 2.4700 2.2000 2.3000 119,900
2.5100 2.5500 2.4300 2.4400 99,200
Weekend
Weekend
2.4900 2.5400 2.4900 2.5000 7,700
2.5800 2.5800 2.4700 2.4700 94,600
2.5500 2.5600 2.5200 2.5600 17,400
2.5500 2.6200 2.5500 2.5700 17,600
2.5800 2.6300 2.5200 2.5500 84,800
Weekend
Weekend
2.5500 2.6300 2.5500 2.6100 28,300
2.4700 2.6000 2.4700 2.5800 24,600
2.5500 2.5500 2.4700 2.5200 18,800
2.5200 2.5500 2.4700 2.5500 9,000
2.4800 2.5900 2.4800 2.5600 31,000
Weekend
Weekend
2.5000 2.5700 2.4900 2.5200 17,800
2.6000 2.6000 2.5100 2.5200 17,200
2.5100 2.5700 2.4800 2.5700 14,400
2.5600 2.5700 2.4600 2.5200 36,300
2.6200 2.6400 2.5100 2.5800 43,500
Weekend
Weekend
2.5000 2.6400 2.4500 2.6000 39,800
2.6000 2.6000 2.5000 2.5800 29,800
2.5600 2.5900 2.5500 2.5900 20,800
2.6400 2.6500 2.5400 2.5600 50,500
2.5400 2.6800 2.5400 2.6300 17,400
Weekend
Weekend
2.6300 2.6300 2.5300 2.5500 29,400
2.6900 2.6900 2.5600 2.5600 30,600
2.5500 2.7400 2.5500 2.6600 67,700
2.6300 2.6500 2.5400 2.5700 28,800
2.6900 2.6900 2.6500 2.6600 38,700
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:08 ET FORM 8-K ↗
2.6300 2.6900 2.5900 2.6800 55,300
2.7300 2.7300 2.6400 2.6400 30,500
2.6200 2.8000 2.6100 2.7300 63,700
2.6000 2.6600 2.5000 2.6400 66,900
Weekend
Weekend
2.6200 2.6500 2.5900 2.6000 54,300
2.6300 2.7200 2.6000 2.6600 33,500
2.6700 2.7200 2.6500 2.7200 44,300
2.6200 2.6700 2.5900 2.6500 25,500
2.6100 2.6500 2.6000 2.6300 35,100
Weekend
Weekend
2.5700 2.6700 2.5500 2.6100 79,800
2.6000 2.6400 2.5700 2.5900 59,600
2.6700 2.6700 2.5900 2.6000 84,400
2.6500 2.6900 2.5800 2.5900 39,800
2.6200 2.7000 2.6100 2.6400 32,000
Weekend
Weekend
2.6900 2.6900 2.5400 2.5400 24,500
2.6300 2.7000 2.5600 2.6400 38,100
2.4900 2.6400 2.4900 2.6000 52,700
2.6400 2.6600 2.5800 2.6000 17,100
2.5200 2.6800 2.3700 2.6100 61,800
Weekend
Weekend
2.4800 2.5700 2.4600 2.5200 45,000
2.5800 2.6100 2.5000 2.5900 31,900
2.6600 2.6600 2.5800 2.6100 30,100
2.6000 2.6900 2.5300 2.6400 47,800
2.5500 2.6800 2.4400 2.6400 88,800
Weekend
Weekend
2.4200 2.5800 2.4200 2.5700 122,500
2.3300 2.5100 2.3300 2.4600 51,800
2.2500 2.3300 2.2500 2.3100 18,000
2.1600 2.3200 2.1600 2.2700 31,700
2.2600 2.2900 2.2300 2.2700 21,800
Weekend
Weekend
2.3000 2.4000 2.2800 2.3000 14,500
2.2700 2.4000 2.2700 2.3100 21,900
2.1800 2.3500 2.1800 2.3100 71,100
2.1500 2.1900 2.1500 2.1700 24,600
No trading
Weekend
Weekend
2.1700 2.2400 2.1300 2.1300 36,900
2.2700 2.2900 2.1700 2.1800 48,900
2.2900 2.3200 2.2000 2.2700 39,800
2.3000 2.3600 2.2900 2.3100 33,900
2.3800 2.4200 2.2800 2.2900 77,100
Weekend
Weekend
2.3000 2.5000 2.2800 2.3900 42,900
2.3100 2.4100 2.2800 2.3000 63,700
2.5000 2.5000 2.2000 2.3500 282,300
6 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗ 5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.6800 2.7600 2.5700 2.6200 90,000
2.5700 2.7600 2.5700 2.7100 73,000
Weekend
Weekend
2.5900 2.6800 2.5400 2.6000 85,200
2.6200 2.6200 2.4500 2.5800 77,500
2.6500 2.6500 2.5600 2.6200 76,500
2.6500 2.7000 2.5900 2.6000 53,900
2.7300 2.7700 2.6600 2.7200 88,500
Weekend
Weekend
2.7000 2.7500 2.6600 2.7000 54,300
2.6000 2.7500 2.6000 2.7100 30,000
2.7500 2.8000 2.6000 2.6100 97,200
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.6100 2.8500 2.6100 2.6800 133,500
No trading
Weekend
Weekend
2.7500 2.7500 2.6400 2.6600 156,400
2.7900 2.8700 2.6500 2.7600 100,600
2.6600 2.7600 2.6200 2.7500 86,800
2.7000 2.7000 2.6000 2.6300 79,300
2.6700 2.7200 2.6200 2.6800 99,300
Weekend
Weekend
2.6100 2.7000 2.6000 2.6400 98,700
2.9000 2.9000 2.6000 2.6600 250,600
2.7200 2.8700 2.7200 2.8300 89,000
2.9900 2.9900 2.6500 2.7200 288,900
2.8500 3.0700 2.8500 2.9000 396,200
Weekend
Weekend
2.5600 2.7900 2.5600 2.7700 181,600
No trading
2.5700 2.6200 2.5100 2.6000 143,100
2.5500 2.5900 2.5100 2.5500 81,200
2.4200 2.5900 2.4200 2.5400 42,200
Weekend
Weekend
2.5000 2.5200 2.4200 2.4500 66,500
No trading
2.5100 2.5900 2.4500 2.5300 55,400
2.6700 2.6700 2.4900 2.5400 127,900
2.6200 2.6600 2.4800 2.6500 122,000
Weekend
Weekend
2.4900 2.6000 2.4400 2.5500 134,200
2.6000 2.6400 2.4400 2.4700 102,600
2.4300 2.6700 2.3500 2.5700 469,100
2.3600 2.4700 2.3200 2.4200 152,800
2.3900 2.4100 2.3200 2.3300 188,900
Weekend
Weekend
2.3000 2.3600 2.2800 2.3000 48,300
2.3200 2.3800 2.2700 2.2800 82,800
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.2500 2.3900 2.2500 2.2800 59,500
2.2400 2.2800 2.2300 2.2500 27,200
2.2400 2.3000 2.2000 2.2400 58,900
Weekend
Weekend
2.2200 2.2400 2.1800 2.2200 23,700
2.1400 2.2400 2.1100 2.2400 51,600
2.0900 2.2000 2.0500 2.1300 44,700
2.1000 2.1600 2.0500 2.0500 32,700
2.1200 2.1600 2.0600 2.0600 21,300
Weekend
Weekend
2.0700 2.2000 2.0700 2.1900 21,200
No trading
2.1500 2.1500 2.1000 2.1000 28,400
2.0600 2.1300 2.0400 2.1200 10,700
2.0300 2.1500 1.9700 2.0600 14,300
Weekend
Weekend
1.9100 2.1100 1.9100 2.0100 72,000
2.0100 2.0600 1.9100 1.9400 91,400
2.0200 2.1000 2.0000 2.0000 48,700
1.9800 2.0600 1.9700 2.0200 45,900
2.0900 2.1600 1.9600 1.9800 117,300
Weekend
Weekend
2.1200 2.3000 2.0500 2.0900 154,200
2 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:08 ET FORM 8-K ↗
2.0500 2.1200 2.0200 2.0600 52,900
2.1100 2.1800 2.0500 2.0600 32,600
2.0900 2.1600 2.0500 2.1000 36,500
2.0100 2.1000 2.0100 2.0900 36,400
Weekend
Weekend
2.0800 2.1200 2.0100 2.0300 17,400
1.9000 2.2200 1.8000 2.1400 190,600
2.1300 2.1900 2.1100 2.1700 11,200
2.1700 2.1700 2.1000 2.1300 34,600
2.2400 2.2800 2.1200 2.2100 75,100
Weekend
Weekend
2.2000 2.2900 2.1800 2.2700 36,500
2.1800 2.2800 2.1500 2.2100 89,400
2.1500 2.3000 2.1500 2.1800 48,000
2.2500 2.3100 2.1500 2.1700 82,000
2.2800 2.2800 2.1700 2.2100 66,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise