A2Z Cust2Mate Solutions Corp. - Common Shares AZ

Open calendar →

A2Z Cust2Mate Solutions Corp. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5900 · FX 1 USD = 1.290100 SGD · about SGD 7.2117 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.31 → 5.59 · -45.8%
10.3107.7155.120 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3900 5.6900 5.2030 5.5900 252,100
5.3300 5.3850 5.1600 5.3100 138,000
5.5300 5.6550 5.3800 5.3800 145,000
5.5800 5.6800 5.5050 5.5700 96,900
5.5100 5.5800 5.3300 5.5600 210,700
Weekend
Weekend
5.6200 5.6900 5.4200 5.5100 118,000
5.4500 5.7100 5.3200 5.6900 210,600
5.6000 5.6600 5.4500 5.4800 108,900
19 · 6-K After-hours · 16:00 ET 6-K ↗
5.5700 5.6700 5.5350 5.5400 132,700
5.5500 5.6800 5.2800 5.5700 271,200
Weekend
Weekend
5.8400 5.8500 5.5700 5.6400 279,600
6.0500 6.1350 5.7700 5.7900 165,000
5.9600 6.1400 5.8100 6.0500 153,200
6.1700 6.2550 5.8400 6.0100 136,100
18 · 6-K After-hours · 16:00 ET 6-K ↗
6.4500 6.7000 6.1550 6.2100 263,500
Weekend
Weekend
No trading
6.3500 6.6600 6.0300 6.2600 383,100
5.7600 6.3200 5.6300 6.2800 444,200
5.5000 5.8300 5.5000 5.8200 362,900
5.3100 5.6300 5.2120 5.5200 310,000
Weekend
Weekend
5.2200 5.4100 5.1730 5.3100 249,800
5.5600 5.6900 5.2300 5.2900 490,500
5.2400 5.5000 5.2000 5.4000 328,300
5.3000 5.5900 5.2500 5.2600 468,700
5.7400 5.9900 5.4350 5.5000 477,200
Weekend
Weekend
No trading
5.7300 5.9600 5.5600 5.7200 252,200
5.8200 5.9800 5.6300 5.6500 260,000
5.8200 5.9100 5.7000 5.7900 240,000
6.1400 6.3200 5.8000 5.8200 295,600
Weekend
Weekend
5.9800 6.1800 5.8700 6.0700 220,600
6.0400 6.2050 5.8300 5.9500 340,500
5.8800 6.1200 5.8650 5.9300 399,300
6.3500 6.5950 5.8800 6.0000 451,300
6.6300 6.8300 6.3150 6.3200 219,300
Weekend
Weekend
6.6700 6.9000 6.3100 6.4200 216,700
6.5600 6.8500 6.4700 6.7700 127,300
6.9800 6.9850 6.4000 6.5500 484,600
6.9100 7.1600 6.8000 7.0300 494,000
7.0100 7.4000 6.8000 6.8700 442,200
Weekend
Weekend
6.6800 7.2500 6.5000 7.0300 438,200
6.7400 6.9600 6.6200 6.6800 309,500
6.6200 6.8900 6.4000 6.7200 220,100
6.3800 6.6100 6.2700 6.5800 298,100
No trading
Weekend
Weekend
6.0700 6.3700 6.0700 6.3300 223,500
6.0800 6.2900 5.9000 6.0700 170,400
6.0200 6.2300 5.8500 6.1200 215,500
6.1500 6.2100 5.8700 5.9300 333,700
5.9000 6.5500 5.8500 6.2300 1,023,900
Weekend
Weekend
6.3800 6.4550 4.9700 5.8800 3,949,500
17 · 6-K Next filing day · accepted 14 May, 19:01 ET 6-K ↗
6.5800 6.8200 6.3000 6.7200 805,600
7.0200 7.0200 6.4600 6.4700 731,800
7.3300 7.4700 6.8050 6.8500 450,400
7.1200 7.4750 6.9700 7.3900 789,300
Weekend
Weekend
7.0000 7.1800 6.7800 7.1400 512,900
7.3300 7.3800 6.8110 6.9300 460,200
7.2400 7.3600 7.0100 7.2900 292,800
7.1300 7.2200 6.6900 7.1300 451,500
7.5500 7.7900 7.0000 7.0200 416,200
Weekend
Weekend
7.1600 7.6500 7.1100 7.4100 389,900
7.3700 7.5250 7.1000 7.1200 384,000
7.2200 7.2800 6.9750 7.2600 369,700
7.2900 7.6500 7.1200 7.2100 312,700
7.5400 7.9600 7.2800 7.3700 239,400
Weekend
Weekend
7.6400 7.8100 7.5600 7.5900 266,100
7.6900 7.8600 7.4150 7.5700 290,800
7.8000 7.9900 7.5040 7.7200 186,200
8.1800 8.2000 7.5800 7.6300 287,900
8.3000 8.3200 7.9100 8.1700 317,900
Weekend
Weekend
16 · F-3 After-hours · 16:05 ET F-3 ↗
8.3800 8.7200 8.1600 8.3000 500,200
8.6000 8.6500 8.2950 8.3900 266,300
8.1850 8.7200 8.0000 8.6000 755,100
8.0300 8.4900 7.8900 7.9400 290,500
7.8000 8.2000 7.6400 8.0300 301,600
Weekend
Weekend
8.3900 8.5800 7.8600 7.9600 457,200
8.0800 8.4400 8.0400 8.3800 273,300
8.5700 8.7250 8.0400 8.0800 584,400
15 · 6-K Next filing day · accepted 07 Apr, 20:07 ET 6-K ↗
7.8100 8.3500 7.7400 8.2500 420,000
7.5300 8.4600 7.5300 7.8100 686,900
Weekend
Weekend
No trading
7.2500 7.5100 6.8450 7.4800 354,800
6.6700 7.5300 6.6000 7.4800 741,900
14 · 6-K Pre-market · 07:39 ET 6-K ↗ 13 · 20-F Next filing day · accepted 31 Mar, 21:01 ET 20-F ↗
6.4000 6.7200 6.1100 6.6700 208,500
6.5900 6.8050 6.1900 6.3200 298,500
Weekend
Weekend
7.0400 7.2300 6.5600 6.5900 299,700
12 · 6-K Pre-market · 09:00 ET 6-K ↗
6.9100 7.0400 6.5300 6.6400 306,000
6.6400 7.0500 6.5150 6.9700 379,500
6.3800 6.7200 6.3100 6.5600 392,500
5.8000 6.5900 5.8000 6.4800 794,900
Weekend
Weekend
5.5400 5.7600 5.3800 5.7500 449,600
5.3100 5.6650 5.0500 5.5800 714,700
6.0600 6.1200 5.4000 5.4100 800,300
5.5900 6.1750 5.5900 6.1700 529,400
5.4000 5.7000 5.3500 5.5300 308,200
Weekend
Weekend
5.2000 5.7050 5.0800 5.3200 327,800
5.3900 5.6800 5.1200 5.1200 276,400
5.3700 5.4800 5.2900 5.3700 206,800
5.4400 5.7900 5.3100 5.4300 352,900
5.3600 5.6310 5.2600 5.4100 317,900
Weekend
Weekend
5.3600 5.4900 5.2700 5.4300 140,800
11 · 6-K After-hours · 16:00 ET 6-K ↗
5.4700 5.6600 5.4200 5.4800 230,900
5.2400 5.6300 5.2400 5.5300 318,200
5.4900 5.5000 5.0800 5.2000 184,100
5.1000 5.5320 5.0800 5.4200 308,200
Weekend
Weekend
5.2000 5.3350 5.1100 5.2300 230,200
5.4400 5.5800 5.1900 5.2800 287,300
5.4800 5.7600 5.2800 5.4600 361,200
5.3600 5.6000 5.1200 5.3900 391,200
10 · 6-K After-hours · 16:05 ET 6-K ↗
5.7600 5.8900 5.3000 5.4000 578,000
Weekend
Weekend
5.5400 5.6300 5.4100 5.5200 180,200
5.7700 5.8250 5.3400 5.5100 318,200
5.6600 5.9700 5.6600 5.7900 381,800
5.9700 6.0450 5.6600 5.8800 400,800
No trading
Weekend
Weekend
6.0200 6.3000 5.8800 6.0500 490,100
6.1000 6.1000 5.6450 6.0100 1,012,200
6.3900 6.3900 5.8600 6.0000 799,000
6.4200 6.6300 6.2600 6.3800 438,300
6.3600 6.5400 6.0700 6.4500 483,300
Weekend
Weekend
6.0700 6.3900 5.9900 6.3500 387,100
6.1100 6.1600 5.9000 5.9200 630,200
6.1700 6.3700 6.0100 6.2300 778,300
6.5300 6.6000 6.0200 6.1700 489,500
6.8000 6.9150 6.4400 6.4650 574,200
Weekend
Weekend
7.2500 7.4500 6.6200 6.7900 573,100
7.3900 7.5700 7.1400 7.3600 297,300
7.7500 7.8800 7.2800 7.4400 224,800
7.4900 8.0500 7.4050 7.7500 587,800
7.4300 7.5400 7.1800 7.4800 307,300
Weekend
Weekend
7.6600 7.7900 7.2350 7.4300 365,300
7.1400 7.6400 7.0500 7.6100 486,100
7.0400 7.4800 6.9700 7.0600 309,500
7.2100 7.4500 6.9500 6.9800 366,800
No trading
Weekend
Weekend
9 · 6-K After-hours · 16:10 ET 6-K ↗
7.3000 7.4500 6.9100 7.3500 369,500
7.6600 7.7000 7.2000 7.2400 319,000
7.6600 7.7540 7.1400 7.6600 616,800
7.8500 8.0000 7.4350 7.6000 337,400
7.7000 8.0000 7.4300 7.8500 629,700
Weekend
Weekend
7.6800 8.7100 7.4700 7.7000 1,197,100
8 · 6-K After-hours · 16:00 ET 6-K ↗
8.1000 8.1300 7.3750 7.6800 565,600
8.2000 8.6600 8.0200 8.0400 1,147,900
7.7700 7.9700 7.5200 7.8000 378,700
6.9800 7.9900 6.9550 7.7500 1,118,900
Weekend
Weekend
6.6100 6.9100 6.5100 6.8300 420,700
No trading
6.4700 6.7300 6.3100 6.5100 639,100
6.4400 6.5350 6.2200 6.4300 408,200
6.3600 6.6350 6.3050 6.4000 241,200
Weekend
Weekend
6.5000 6.5150 6.2600 6.4000 209,400
No trading
6.0200 6.5900 6.0200 6.5100 341,400
5.8400 6.0500 5.6430 6.0500 359,200
5.7500 5.8800 5.6800 5.8500 345,400
Weekend
Weekend
5.5000 5.8500 5.3800 5.6800 357,000
5.4800 5.8000 5.3000 5.4900 376,800
5.5500 5.9000 5.3100 5.4300 1,409,700
7 · 6-K After-hours · 17:00 ET 6-K ↗
5.4300 5.7700 5.2100 5.5900 476,300
5.9500 6.0000 5.4400 5.4500 337,600
Weekend
Weekend
5.7400 6.0000 5.6300 5.9300 282,200
5.9500 6.0300 5.7000 5.7400 407,500
6.1500 6.8500 5.8000 6.0100 764,400
6.1700 6.4050 6.0000 6.1800 320,000
6.4600 6.4600 5.6100 6.1700 413,500
Weekend
Weekend
6.6800 6.8300 6.3100 6.4700 205,700
6.6200 6.7950 6.4550 6.7100 362,300
6.6100 6.8500 6.4550 6.5800 418,000
6.9300 7.2300 6.0400 6.5200 1,358,000
6.9400 7.0600 6.6300 7.0200 507,200
Weekend
Weekend
7.0500 7.1480 6.8760 6.9900 264,900
No trading
6.5300 7.1150 6.5300 6.9600 843,100
6 · 6-K After market open · 09:47 ET 6-K ↗
5.6500 6.5900 5.5600 6.4900 1,084,100
5.3800 5.5600 5.1900 5.5500 382,100
Weekend
Weekend
5.2700 5.5700 5.1200 5.3400 336,600
5.7300 5.8700 5.2400 5.2700 283,200
5.3400 5.7200 5.2500 5.6600 386,000
5.1000 5.4500 4.9980 5.3500 626,400
5.1800 5.4880 5.1500 5.3400 388,100
Weekend
Weekend
5.2100 5.4500 5.1600 5.2300 212,800
5 · 6-K After-hours · 16:05 ET 6-K ↗
5.3800 5.4900 5.0200 5.2000 479,000
5.5100 5.6800 5.4300 5.5100 200,300
5.5400 5.6300 5.3600 5.5100 184,600
5.8500 5.9600 5.5300 5.5500 244,400
Weekend
Weekend
5.5900 5.8300 5.2900 5.7200 681,800
6.5200 6.5600 5.5400 5.6000 574,600
6.3300 6.5600 6.0000 6.5300 486,100
6.8800 6.8800 6.3000 6.3300 450,100
7.4200 7.4800 6.9000 6.9800 259,700
Weekend
Weekend
7.1500 7.4600 7.0400 7.4200 236,800
7.2500 7.2700 7.0300 7.1500 226,800
7.2200 7.4300 7.0700 7.2500 259,000
7.4400 7.6800 7.1400 7.2200 474,500
7.5500 7.7000 7.3200 7.4300 385,800
Weekend
Weekend
7.0600 7.5500 6.9840 7.4300 404,900
6.5800 7.0000 6.4900 6.9600 268,100
6.7200 6.7600 6.4100 6.5300 277,100
7.1200 7.1200 6.6000 6.7100 339,300
6.6800 7.1600 6.4850 7.1500 532,800
Weekend
Weekend
6.5900 6.8900 6.2500 6.5900 1,131,400
6.8300 7.0200 6.5400 6.6400 697,800
6.9300 7.1200 6.4300 6.8600 883,400
7.0100 7.2620 6.8600 6.9100 282,300
6.9800 7.2900 6.8830 7.0500 187,800
Weekend
Weekend
7.3300 7.6400 6.8400 6.9800 470,200
7.5700 7.6400 7.2800 7.3300 298,900
7.5400 7.7660 7.3500 7.5100 293,800
7.5800 7.7250 7.4000 7.6200 286,800
7.8700 7.9300 7.4000 7.5700 330,900
Weekend
Weekend
7.4300 7.9100 7.3500 7.8500 468,700
7.5500 7.8000 7.4000 7.4900 268,700
7.9800 8.4000 7.3800 7.5400 607,400
7.9700 8.1200 7.6000 7.9900 362,800
8.2500 8.3220 7.8700 7.9500 278,500
Weekend
Weekend
8.1600 8.2500 7.8200 8.1800 358,400
8.3300 8.6280 8.1600 8.1900 621,300
8.7000 8.7050 8.3300 8.4000 295,200
8.7100 9.1200 8.5600 8.5700 371,200
8.5300 9.0200 8.4800 8.8100 493,300
Weekend
Weekend
8.1500 8.8000 8.1200 8.6600 444,600
8.2100 8.3900 7.9200 8.1100 571,500
4 · 6-K Pre-market · 08:58 ET 6-K ↗ 3 · 424B5 Pre-market · 08:10 ET 424B5 ↗
8.4800 8.8580 8.1300 8.2100 1,887,000
2 · 424B5 After-hours · 16:05 ET 424B5 ↗
8.6800 8.7500 8.3550 8.5900 278,300
8.3800 8.7000 8.1500 8.6000 149,000
Weekend
Weekend
8.5500 8.7100 8.1250 8.3200 286,300
7.9900 8.8000 7.9900 8.6100 330,100
8.1100 8.6600 7.9500 8.0500 160,700
7.9900 8.2200 7.7000 8.1100 397,200
8.6400 8.6400 7.8300 7.8900 384,600
Weekend
Weekend
8.6300 8.9900 8.3120 8.5400 157,700
8.9100 8.9100 8.4950 8.7000 324,100
9.7300 9.8200 8.4450 8.6100 588,700
8.8200 9.2330 8.7900 9.1000 187,900
No trading
Weekend
Weekend
8.6500 8.9650 8.5700 8.8700 179,600
8.9000 9.0140 8.5350 8.6800 347,400
9.2100 9.4100 8.9000 8.9000 202,700
9.3200 9.5500 9.0100 9.2300 169,500
9.2100 9.5800 9.1930 9.3200 118,000
Weekend
Weekend
8.8800 9.3900 8.8800 9.2600 120,800
9.0000 9.1850 8.7800 8.9100 146,800
8.6300 9.1350 8.5180 9.0600 263,400
9.1700 9.2550 8.6400 8.6700 220,400
9.4300 9.5250 8.8500 9.2200 284,700
Weekend
Weekend
9.6200 9.7200 9.4100 9.4100 81,400
9.8700 9.9610 9.5000 9.6200 158,300
1 · 6-K After-hours · 16:15 ET 6-K ↗
10.1400 10.1400 9.6100 9.8200 118,100
9.9300 10.2200 9.6100 10.1000 171,900
9.4200 9.9900 9.4200 9.8200 153,700
Weekend
Weekend
9.4100 9.5840 9.3000 9.4500 114,900
9.7600 9.8200 9.2540 9.4400 170,400
9.7500 9.7600 9.5000 9.6800 103,300
9.9300 9.9950 9.5460 9.6800 113,700
10.0300 10.3410 9.8000 9.8800 231,100
Weekend
Weekend
10.0100 10.3800 9.6100 10.0800 199,300
9.5300 10.4300 9.5300 10.1900 169,500
9.9900 10.0850 9.5100 9.7000 293,900
10.1900 10.3000 9.8000 9.9300 211,700
10.4600 10.7120 10.1510 10.3100 193,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 19:01 ET Summarise
16 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:07 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise