A2Z Cust2Mate Solutions Corp. - Common Shares AZ

Open calendar →

A2Z Cust2Mate Solutions Corp. - Common Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 5.6000 · FX 1 USD = 1.277900 SGD · about SGD 7.1562 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.43 → 5.60 · -24.6%
8.6006.8605.120 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.6500 5.8000 5.5700 5.6000 497,438
5.8000 5.8700 5.6000 5.7300 364,300
6.1900 6.2700 5.8550 5.9100 617,400
5.8800 6.2150 5.7700 6.1800 271,700
5.7300 5.9700 5.4350 5.9200 710,700
Weekend
Weekend
5.8100 5.9400 5.6300 5.7000 489,500
5.5600 5.8100 5.4450 5.7600 254,100
5.6100 5.6850 5.3550 5.5700 403,600
5.7400 5.8700 5.5100 5.7000 611,700
5.7700 5.8100 5.6600 5.7300 371,400
Weekend
Weekend
5.7800 5.9500 5.6950 5.7700 561,700
5.8600 6.0100 5.7600 5.8300 491,300
5.8700 6.1300 5.7200 5.9100 657,500
18 · 6-K After market open · 11:36 ET 6-K ↗
6.3300 6.3820 5.9700 5.9700 730,900
6.1900 6.2610 6.0200 6.2300 483,700
Weekend
Weekend
5.7300 6.3200 5.6100 6.1900 721,000
5.6900 5.8900 5.5800 5.6400 265,900
5.5800 5.8000 5.5200 5.7500 403,600
5.3600 5.6600 5.3600 5.5400 455,700
5.4000 5.4700 5.1800 5.3400 323,100
Weekend
Weekend
5.7400 5.8100 5.4400 5.4500 149,100
5.7200 5.8400 5.5700 5.6800 203,500
5.9500 6.0040 5.6800 5.7500 162,200
5.8800 6.1500 5.5700 6.0100 457,100
5.7300 5.8600 5.5600 5.8300 416,600
Weekend
Weekend
5.6300 5.7900 5.5200 5.6500 423,000
5.7900 5.8900 5.5600 5.6500 522,600
17 · 6-K Pre-market · 07:00 ET 6-K ↗
5.5400 5.8800 5.3000 5.6000 569,100
5.7400 5.7400 5.4900 5.5500 307,700
5.7000 5.9100 5.5900 5.8000 323,200
Weekend
Weekend
5.7800 5.9100 5.7000 5.7900 258,200
5.9700 6.0350 5.6700 5.7300 308,400
6.1700 6.1700 5.9300 6.0300 235,800
6.1200 6.2250 5.9350 6.1600 434,500
No trading
Weekend
Weekend
5.9100 6.1950 5.8500 6.1500 268,800
5.9600 6.2300 5.8600 5.9900 478,200
6.1500 6.3200 5.8700 5.9000 415,000
6.3100 6.3100 6.0000 6.0500 401,400
6.2600 6.4200 6.1200 6.3800 486,100
Weekend
Weekend
6.5700 6.6470 6.1700 6.3500 751,900
6.9000 7.0730 6.5000 6.6300 654,500
6.8200 7.0550 6.6200 6.9200 674,700
7.0800 7.1400 6.8000 6.9100 400,100
7.1400 7.2130 7.0100 7.0800 149,800
Weekend
Weekend
6.8800 7.3200 6.8800 7.1600 487,400
7.3000 7.4700 6.7600 6.8800 927,600
7.6800 7.6990 6.8600 7.4800 1,267,800
7.2900 7.4200 7.0200 7.2700 722,400
7.2400 7.5000 7.0900 7.2800 563,100
Weekend
Weekend
8.0100 8.1000 7.0400 7.3300 1,649,900
7.0000 8.2000 6.8500 8.1000 3,020,700
16 · 6-K After-hours · 16:15 ET 6-K ↗
6.7000 6.8400 6.4000 6.4700 223,600
6.5600 6.7500 6.3000 6.7000 263,000
6.2300 6.9500 5.9000 6.4700 492,100
Weekend
Weekend
5.9400 6.5100 5.9000 6.2200 176,200
6.0400 6.2200 5.9000 5.9800 139,300
5.8600 6.0400 5.7000 6.0300 201,000
5.9100 6.2400 5.8800 5.8900 229,900
6.0600 6.4000 5.7500 5.9100 387,300
Weekend
Weekend
5.6200 6.1700 5.4800 6.1500 202,700
5.4700 5.6500 5.4100 5.6200 162,500
5.9300 5.9800 5.3600 5.4100 177,700
5.7900 5.9900 5.5600 5.9000 203,400
5.6600 5.8000 5.5100 5.7500 139,600
Weekend
Weekend
5.3900 5.6900 5.2030 5.5900 252,100
5.3300 5.3850 5.1600 5.3100 138,000
5.5300 5.6550 5.3800 5.3800 145,000
5.5800 5.6800 5.5050 5.5700 96,900
5.5100 5.5800 5.3300 5.5600 210,700
Weekend
Weekend
5.6200 5.6900 5.4200 5.5100 118,000
5.4500 5.7100 5.3200 5.6900 210,600
5.6000 5.6600 5.4500 5.4800 108,900
15 · 6-K After-hours · 16:00 ET 6-K ↗
5.5700 5.6700 5.5350 5.5400 132,700
5.5500 5.6800 5.2800 5.5700 271,200
Weekend
Weekend
5.8400 5.8500 5.5700 5.6400 279,600
6.0500 6.1350 5.7700 5.7900 165,000
5.9600 6.1400 5.8100 6.0500 153,200
6.1700 6.2550 5.8400 6.0100 136,100
14 · 6-K After-hours · 16:00 ET 6-K ↗
6.4500 6.7000 6.1550 6.2100 263,500
Weekend
Weekend
No trading
6.3500 6.6600 6.0300 6.2600 383,100
5.7600 6.3200 5.6300 6.2800 444,200
5.5000 5.8300 5.5000 5.8200 362,900
5.3100 5.6300 5.2120 5.5200 310,000
Weekend
Weekend
5.2200 5.4100 5.1730 5.3100 249,800
5.5600 5.6900 5.2300 5.2900 490,500
5.2400 5.5000 5.2000 5.4000 328,300
5.3000 5.5900 5.2500 5.2600 468,700
5.7400 5.9900 5.4350 5.5000 477,200
Weekend
Weekend
No trading
5.7300 5.9600 5.5600 5.7200 252,200
5.8200 5.9800 5.6300 5.6500 260,000
5.8200 5.9100 5.7000 5.7900 240,000
6.1400 6.3200 5.8000 5.8200 295,600
Weekend
Weekend
5.9800 6.1800 5.8700 6.0700 220,600
6.0400 6.2050 5.8300 5.9500 340,500
5.8800 6.1200 5.8650 5.9300 399,300
6.3500 6.5950 5.8800 6.0000 451,300
6.6300 6.8300 6.3150 6.3200 219,300
Weekend
Weekend
6.6700 6.9000 6.3100 6.4200 216,700
6.5600 6.8500 6.4700 6.7700 127,300
6.9800 6.9850 6.4000 6.5500 484,600
6.9100 7.1600 6.8000 7.0300 494,000
7.0100 7.4000 6.8000 6.8700 442,200
Weekend
Weekend
6.6800 7.2500 6.5000 7.0300 438,200
6.7400 6.9600 6.6200 6.6800 309,500
6.6200 6.8900 6.4000 6.7200 220,100
6.3800 6.6100 6.2700 6.5800 298,100
No trading
Weekend
Weekend
6.0700 6.3700 6.0700 6.3300 223,500
6.0800 6.2900 5.9000 6.0700 170,400
6.0200 6.2300 5.8500 6.1200 215,500
6.1500 6.2100 5.8700 5.9300 333,700
5.9000 6.5500 5.8500 6.2300 1,023,900
Weekend
Weekend
6.3800 6.4550 4.9700 5.8800 3,949,500
13 · 6-K Next filing day · accepted 14 May, 19:01 ET 6-K ↗
6.5800 6.8200 6.3000 6.7200 805,600
7.0200 7.0200 6.4600 6.4700 731,800
7.3300 7.4700 6.8050 6.8500 450,400
7.1200 7.4750 6.9700 7.3900 789,300
Weekend
Weekend
7.0000 7.1800 6.7800 7.1400 512,900
7.3300 7.3800 6.8110 6.9300 460,200
7.2400 7.3600 7.0100 7.2900 292,800
7.1300 7.2200 6.6900 7.1300 451,500
7.5500 7.7900 7.0000 7.0200 416,200
Weekend
Weekend
7.1600 7.6500 7.1100 7.4100 389,900
7.3700 7.5250 7.1000 7.1200 384,000
7.2200 7.2800 6.9750 7.2600 369,700
7.2900 7.6500 7.1200 7.2100 312,700
7.5400 7.9600 7.2800 7.3700 239,400
Weekend
Weekend
7.6400 7.8100 7.5600 7.5900 266,100
7.6900 7.8600 7.4150 7.5700 290,800
7.8000 7.9900 7.5040 7.7200 186,200
8.1800 8.2000 7.5800 7.6300 287,900
8.3000 8.3200 7.9100 8.1700 317,900
Weekend
Weekend
12 · F-3 After-hours · 16:05 ET F-3 ↗
8.3800 8.7200 8.1600 8.3000 500,200
8.6000 8.6500 8.2950 8.3900 266,300
8.1850 8.7200 8.0000 8.6000 755,100
8.0300 8.4900 7.8900 7.9400 290,500
7.8000 8.2000 7.6400 8.0300 301,600
Weekend
Weekend
8.3900 8.5800 7.8600 7.9600 457,200
8.0800 8.4400 8.0400 8.3800 273,300
8.5700 8.7250 8.0400 8.0800 584,400
11 · 6-K Next filing day · accepted 07 Apr, 20:07 ET 6-K ↗
7.8100 8.3500 7.7400 8.2500 420,000
7.5300 8.4600 7.5300 7.8100 686,900
Weekend
Weekend
No trading
7.2500 7.5100 6.8450 7.4800 354,800
6.6700 7.5300 6.6000 7.4800 741,900
10 · 6-K Pre-market · 07:39 ET 6-K ↗ 9 · 20-F Next filing day · accepted 31 Mar, 21:01 ET 20-F ↗
6.4000 6.7200 6.1100 6.6700 208,500
6.5900 6.8050 6.1900 6.3200 298,500
Weekend
Weekend
7.0400 7.2300 6.5600 6.5900 299,700
8 · 6-K Pre-market · 09:00 ET 6-K ↗
6.9100 7.0400 6.5300 6.6400 306,000
6.6400 7.0500 6.5150 6.9700 379,500
6.3800 6.7200 6.3100 6.5600 392,500
5.8000 6.5900 5.8000 6.4800 794,900
Weekend
Weekend
5.5400 5.7600 5.3800 5.7500 449,600
5.3100 5.6650 5.0500 5.5800 714,700
6.0600 6.1200 5.4000 5.4100 800,300
5.5900 6.1750 5.5900 6.1700 529,400
5.4000 5.7000 5.3500 5.5300 308,200
Weekend
Weekend
5.2000 5.7050 5.0800 5.3200 327,800
5.3900 5.6800 5.1200 5.1200 276,400
5.3700 5.4800 5.2900 5.3700 206,800
5.4400 5.7900 5.3100 5.4300 352,900
5.3600 5.6310 5.2600 5.4100 317,900
Weekend
Weekend
5.3600 5.4900 5.2700 5.4300 140,800
7 · 6-K After-hours · 16:00 ET 6-K ↗
5.4700 5.6600 5.4200 5.4800 230,900
5.2400 5.6300 5.2400 5.5300 318,200
5.4900 5.5000 5.0800 5.2000 184,100
5.1000 5.5320 5.0800 5.4200 308,200
Weekend
Weekend
5.2000 5.3350 5.1100 5.2300 230,200
5.4400 5.5800 5.1900 5.2800 287,300
5.4800 5.7600 5.2800 5.4600 361,200
5.3600 5.6000 5.1200 5.3900 391,200
6 · 6-K After-hours · 16:05 ET 6-K ↗
5.7600 5.8900 5.3000 5.4000 578,000
Weekend
Weekend
5.5400 5.6300 5.4100 5.5200 180,200
5.7700 5.8250 5.3400 5.5100 318,200
5.6600 5.9700 5.6600 5.7900 381,800
5.9700 6.0450 5.6600 5.8800 400,800
No trading
Weekend
Weekend
6.0200 6.3000 5.8800 6.0500 490,100
6.1000 6.1000 5.6450 6.0100 1,012,200
6.3900 6.3900 5.8600 6.0000 799,000
6.4200 6.6300 6.2600 6.3800 438,300
6.3600 6.5400 6.0700 6.4500 483,300
Weekend
Weekend
6.0700 6.3900 5.9900 6.3500 387,100
6.1100 6.1600 5.9000 5.9200 630,200
6.1700 6.3700 6.0100 6.2300 778,300
6.5300 6.6000 6.0200 6.1700 489,500
6.8000 6.9150 6.4400 6.4650 574,200
Weekend
Weekend
7.2500 7.4500 6.6200 6.7900 573,100
7.3900 7.5700 7.1400 7.3600 297,300
7.7500 7.8800 7.2800 7.4400 224,800
7.4900 8.0500 7.4050 7.7500 587,800
7.4300 7.5400 7.1800 7.4800 307,300
Weekend
Weekend
7.6600 7.7900 7.2350 7.4300 365,300
7.1400 7.6400 7.0500 7.6100 486,100
7.0400 7.4800 6.9700 7.0600 309,500
7.2100 7.4500 6.9500 6.9800 366,800
No trading
Weekend
Weekend
5 · 6-K After-hours · 16:10 ET 6-K ↗
7.3000 7.4500 6.9100 7.3500 369,500
7.6600 7.7000 7.2000 7.2400 319,000
7.6600 7.7540 7.1400 7.6600 616,800
7.8500 8.0000 7.4350 7.6000 337,400
7.7000 8.0000 7.4300 7.8500 629,700
Weekend
Weekend
7.6800 8.7100 7.4700 7.7000 1,197,100
4 · 6-K After-hours · 16:00 ET 6-K ↗
8.1000 8.1300 7.3750 7.6800 565,600
8.2000 8.6600 8.0200 8.0400 1,147,900
7.7700 7.9700 7.5200 7.8000 378,700
6.9800 7.9900 6.9550 7.7500 1,118,900
Weekend
Weekend
6.6100 6.9100 6.5100 6.8300 420,700
No trading
6.4700 6.7300 6.3100 6.5100 639,100
6.4400 6.5350 6.2200 6.4300 408,200
6.3600 6.6350 6.3050 6.4000 241,200
Weekend
Weekend
6.5000 6.5150 6.2600 6.4000 209,400
No trading
6.0200 6.5900 6.0200 6.5100 341,400
5.8400 6.0500 5.6430 6.0500 359,200
5.7500 5.8800 5.6800 5.8500 345,400
Weekend
Weekend
5.5000 5.8500 5.3800 5.6800 357,000
5.4800 5.8000 5.3000 5.4900 376,800
5.5500 5.9000 5.3100 5.4300 1,409,700
3 · 6-K After-hours · 17:00 ET 6-K ↗
5.4300 5.7700 5.2100 5.5900 476,300
5.9500 6.0000 5.4400 5.4500 337,600
Weekend
Weekend
5.7400 6.0000 5.6300 5.9300 282,200
5.9500 6.0300 5.7000 5.7400 407,500
6.1500 6.8500 5.8000 6.0100 764,400
6.1700 6.4050 6.0000 6.1800 320,000
6.4600 6.4600 5.6100 6.1700 413,500
Weekend
Weekend
6.6800 6.8300 6.3100 6.4700 205,700
6.6200 6.7950 6.4550 6.7100 362,300
6.6100 6.8500 6.4550 6.5800 418,000
6.9300 7.2300 6.0400 6.5200 1,358,000
6.9400 7.0600 6.6300 7.0200 507,200
Weekend
Weekend
7.0500 7.1480 6.8760 6.9900 264,900
No trading
6.5300 7.1150 6.5300 6.9600 843,100
2 · 6-K After market open · 09:47 ET 6-K ↗
5.6500 6.5900 5.5600 6.4900 1,084,100
5.3800 5.5600 5.1900 5.5500 382,100
Weekend
Weekend
5.2700 5.5700 5.1200 5.3400 336,600
5.7300 5.8700 5.2400 5.2700 283,200
5.3400 5.7200 5.2500 5.6600 386,000
5.1000 5.4500 4.9980 5.3500 626,400
5.1800 5.4880 5.1500 5.3400 388,100
Weekend
Weekend
5.2100 5.4500 5.1600 5.2300 212,800
1 · 6-K After-hours · 16:05 ET 6-K ↗
5.3800 5.4900 5.0200 5.2000 479,000
5.5100 5.6800 5.4300 5.5100 200,300
5.5400 5.6300 5.3600 5.5100 184,600
5.8500 5.9600 5.5300 5.5500 244,400
Weekend
Weekend
5.5900 5.8300 5.2900 5.7200 681,800
6.5200 6.5600 5.5400 5.6000 574,600
6.3300 6.5600 6.0000 6.5300 486,100
6.8800 6.8800 6.3000 6.3300 450,100
7.4200 7.4800 6.9000 6.9800 259,700
Weekend
Weekend
7.1500 7.4600 7.0400 7.4200 236,800
7.2500 7.2700 7.0300 7.1500 226,800
7.2200 7.4300 7.0700 7.2500 259,000
7.4400 7.6800 7.1400 7.2200 474,500
7.5500 7.7000 7.3200 7.4300 385,800
Weekend
Weekend
7.0600 7.5500 6.9840 7.4300 404,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 19:01 ET Summarise
12 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise