Autozi Internet Technology (Global) Ltd. - Class A AZI

Open calendar →

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1600 · FX 1 USD = 1.290100 SGD · about SGD 1.4965 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 130.00 → 1.16 · -99.1%
130.00065.5171.035 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2650 1.2700 1.1300 1.1600 90,700
1.2500 1.2600 1.2000 1.2400 84,000
1.3800 1.4000 1.2300 1.2600 145,600
1.3800 1.4000 1.2600 1.3400 111,400
1.2200 1.4200 1.2200 1.3800 143,800
Weekend
Weekend
1.2700 1.3200 1.1900 1.2100 85,600
1.3100 1.3600 1.2700 1.2700 96,900
1.3700 1.4000 1.3200 1.3300 89,700
1.3700 1.4490 1.3000 1.3700 212,100
1.5400 1.5400 1.3210 1.3500 134,700
Weekend
Weekend
1.6000 1.6150 1.4600 1.5400 148,500
1.6000 1.7160 1.5660 1.6200 104,600
1.6200 1.6400 1.5100 1.6200 160,400
1.8000 1.8000 1.6450 1.6900 177,500
1.7800 1.9000 1.7530 1.8200 159,900
Weekend
Weekend
No trading
2.0100 2.0900 1.8500 1.8600 291,500
2.1100 2.2050 1.7800 2.2000 554,500
2.5100 2.6800 1.8500 2.1200 1,500,500
1.8800 3.5000 1.8700 2.9100 45,713,800
Weekend
Weekend
1.7600 1.9300 1.7600 1.8600 1,918,900
26 · 6-K Pre-market · 09:00 ET 6-K ↗
1.8850 2.1600 1.7200 1.9800 66,213,900
25 · 6-K Next filing day · accepted 24 Jun, 21:16 ET 6-K ↗
1.1800 1.2500 1.1400 1.1400 23,971,900
1.1500 1.2800 1.1500 1.1800 297,300
24 · 6-K Pre-market · 06:15 ET 6-K ↗
1.4400 1.5600 1.3600 1.3900 264,800
Weekend
Weekend
No trading
1.5800 1.6100 1.4200 1.4400 237,300
1.6500 1.7000 1.6100 1.6400 277,300
1.7700 1.8500 1.5900 1.8000 781,700
1.7200 1.9000 1.7100 1.7800 1,538,200
Weekend
Weekend
1.6600 1.8700 1.5000 1.6600 15,546,500
2.1900 2.2400 1.5000 1.5500 2,009,800
23 · 6-K After-hours · 16:05 ET 6-K ↗
2.2000 3.7500 2.1400 2.3500 27,364,100
2.9300 7.0000 1.6800 1.8500 190,648,400
1.0350 1.3700 1.0200 1.1300 197,000
Weekend
Weekend
1.0850 1.1000 1.0100 1.0400 17,700
1.0900 1.1300 1.0600 1.1100 20,200
1.0400 1.0940 1.0400 1.0700 14,800
1.0700 1.0990 1.0500 1.0900 18,900
1.1600 1.1700 1.0300 1.0350 66,700
Weekend
Weekend
22 · 6-K After market open · 11:43 ET 6-K ↗
1.2100 1.2200 1.1370 1.1500 44,800
1.2400 1.2600 1.2000 1.2100 56,900
1.3000 1.3000 1.2300 1.2300 21,600
1.3200 1.3400 1.2700 1.3000 25,200
No trading
Weekend
Weekend
1.3100 1.3600 1.2300 1.2600 140,300
1.2400 1.4500 1.2200 1.2700 21,400
1.2400 1.3400 1.2000 1.3200 34,100
1.2600 1.2840 1.2300 1.2500 21,000
1.2500 1.2800 1.2300 1.2700 16,400
Weekend
Weekend
1.3100 1.3300 1.2100 1.2200 24,000
1.2100 1.4100 1.2100 1.3650 73,100
1.2600 1.2700 1.2300 1.2300 11,100
1.2400 1.3000 1.2400 1.2800 5,500
21 · 6-K/A After-hours · 16:29 ET 6-K/A ↗
1.2600 1.3200 1.2430 1.2900 20,100
Weekend
Weekend
1.3000 1.3000 1.2300 1.2700 18,700
1.3300 1.3300 1.1700 1.2600 20,400
1.2600 1.3400 1.2500 1.3100 16,400
1.2600 1.2600 1.2200 1.2400 15,800
1.2200 1.3000 1.1500 1.2100 13,500
Weekend
Weekend
1.2700 1.3000 1.2100 1.2600 32,900
1.1900 1.2700 1.1800 1.2400 33,400
1.2600 1.3400 1.1600 1.1900 31,200
1.3700 1.3700 1.2500 1.2500 29,000
1.4200 1.4300 1.3400 1.3800 18,200
Weekend
Weekend
1.3300 1.4270 1.3000 1.3300 44,000
1.5300 1.5300 1.2800 1.3100 52,600
1.5100 1.5700 1.4300 1.4300 33,300
20 · 6-K After-hours · 16:30 ET 6-K ↗
1.5700 1.6070 1.5100 1.5100 19,000
1.5800 1.6200 1.5700 1.6000 19,500
Weekend
Weekend
1.5650 1.6700 1.5650 1.5700 35,200
1.6100 1.6500 1.5700 1.5800 37,000
1.5900 1.7030 1.5900 1.6100 34,900
1.7300 1.7300 1.5700 1.6000 40,800
1.6300 1.8000 1.6300 1.7300 84,400
Weekend
Weekend
1.6300 1.8000 1.6010 1.6600 46,200
1.5700 1.9700 1.5110 1.6700 165,100
1.6500 1.7800 1.5400 1.6200 1,368,700
1.9000 1.9150 1.7000 1.7100 41,800
2.0800 2.1500 1.9300 1.9300 55,600
Weekend
Weekend
No trading
1.9900 2.1000 1.9080 1.9500 42,600
2.0000 2.2000 2.0000 2.0600 32,400
1.9300 2.0800 1.9000 2.0000 42,600
2.2200 2.2700 1.8700 1.9400 55,300
Weekend
Weekend
2.3400 2.3400 2.2200 2.2200 30,700
2.5800 2.6000 2.2000 2.3900 50,600
2.4700 2.7000 2.4450 2.5900 63,700
2.6100 2.6700 2.3700 2.4400 82,000
3.0500 3.0900 2.4500 2.6700 213,900
Weekend
Weekend
2.9400 3.4000 2.9000 3.0500 105,130
3.4200 3.6000 2.7700 2.8000 182,560
4.5400 4.7000 4.2900 4.4100 166,270
5.0900 5.0900 4.5200 4.7500 145,760
5.2500 5.3300 5.0500 5.1000 127,640
Weekend
Weekend
5.3700 5.7600 5.0300 5.5200 210,790
5.7400 6.1300 5.3300 5.7600 290,030
19 · F-3/A Pre-market · 09:00 ET F-3/A ↗
5.7200 6.7500 5.6100 5.6100 852,270
5.9000 6.0000 5.0800 5.8000 1,766,430
5.5000 8.9000 5.0800 6.5000 53,278,180
Weekend
Weekend
2.7100 2.9000 2.6000 2.6400 42,790
18 · F-3/A Next filing day · accepted 05 Mar, 21:56 ET F-3/A ↗
2.7600 2.8600 2.6400 2.7700 37,380
2.8500 2.9600 2.7300 2.7300 53,320
3.0600 3.1100 2.8400 2.8500 29,250
2.9400 3.1300 2.7300 3.0800 42,210
Weekend
Weekend
3.4000 3.4500 3.0600 3.0900 33,050
3.5000 3.6100 3.2500 3.2500 40,450
3.5000 3.6900 3.4000 3.4100 52,380
3.1000 3.4400 3.0900 3.4400 47,230
3.4200 3.4200 3.1000 3.1100 70,100
Weekend
Weekend
3.6500 3.6900 3.4500 3.4500 43,240
3.9300 3.9300 3.1600 3.5600 71,920
3.6800 4.0500 3.6500 3.8900 123,470
4.5700 4.5700 3.5000 3.5800 166,060
17 · F-3 Next filing day · accepted 13 Feb, 18:55 ET F-3 ↗
No trading
Weekend
Weekend
4.5600 4.8000 4.2200 4.5500 110,630
5.2000 5.3000 4.3200 4.5000 224,490
16 · 20-F Next filing day · accepted 11 Feb, 20:37 ET 20-F ↗
6.0900 6.8900 5.0000 5.3600 482,770
10.6000 11.3000 6.5000 7.5000 4,871,690
15 · 6-K After-hours · 16:05 ET 6-K ↗
17.3000 17.9000 16.5000 17.4000 19,730
Weekend
Weekend
17.3000 17.5000 16.6000 17.3000 22,470
17.6000 18.9000 17.0000 18.1000 27,330
20.1000 20.3000 18.0000 19.3000 41,110
20.8000 21.0000 19.8000 20.6000 93,390
22.2000 22.6000 19.6000 20.9000 43,230
Weekend
Weekend
23.7000 26.0900 21.7000 22.6500 210,500
25.0000 26.6000 20.1000 23.6000 292,820
14 · 6-K Pre-market · 09:00 ET 6-K ↗
29.2000 34.0000 21.2000 25.0000 2,867,480
26.0000 26.2000 18.8000 23.1000 43,360
28.0000 28.5000 26.0000 26.1000 13,860
Weekend
Weekend
28.6000 29.3000 27.0000 28.0000 14,440
30.7000 31.9000 28.5500 29.3000 18,930
13 · 6-K After-hours · 16:10 ET 6-K ↗
28.2000 31.6000 28.1000 31.3000 31,710
29.8000 30.5000 28.0000 28.3000 32,490
No trading
Weekend
Weekend
31.7000 32.1500 30.3000 30.7000 17,290
34.3000 35.0000 31.1000 31.5000 58,600
35.1000 42.0000 34.1000 36.2000 2,658,900
12 · 6-K Pre-market · 09:00 ET 6-K ↗
26.2000 32.8000 25.0000 30.2000 71,180
31.3000 31.3000 25.6000 26.2000 44,180
Weekend
Weekend
11 · 6-K After-hours · 16:05 ET 6-K ↗
32.8000 33.3000 30.7000 31.9000 24,610
35.5000 36.0000 30.6000 33.0000 87,430
44.6000 46.0000 34.4000 35.9000 839,790
33.2000 45.3000 29.2000 36.9000 5,509,270
26.1000 26.5000 20.0000 21.6000 46,620
Weekend
Weekend
30.7000 30.7000 25.5000 26.6000 36,600
No trading
32.0000 34.5000 30.3000 31.3000 32,550
37.1000 40.0000 32.3000 32.3000 64,200
31.2000 41.6000 31.2000 36.0000 118,190
Weekend
Weekend
38.2000 42.2000 32.5000 33.1000 180,720
No trading
32.3000 38.5000 31.2000 36.9000 171,830
30.1000 35.6000 28.2000 32.5000 258,070
41.7500 43.9000 32.8000 33.2000 4,098,830
Weekend
Weekend
22.0000 32.5000 20.8000 25.0000 8,620,330
16.0000 16.8000 14.5000 15.2000 62,650
20.8500 22.6000 17.3000 18.0000 1,503,200
20.0000 22.6000 16.0000 18.7000 3,674,100
16.3000 16.9500 13.3000 15.4000 54,460
Weekend
Weekend
18.1000 22.8000 16.2000 16.8000 92,830
20.5000 20.5000 16.5000 18.5000 33,741
20.0000 21.5000 19.5000 21.0000 29,387
10 · 6-K Next filing day · accepted 09 Dec, 20:34 ET 6-K ↗ 9 · 6-K After-hours · 16:15 ET 6-K ↗
28.0000 28.5000 27.0000 28.5000 80,695
8 · 6-K/A After-hours · 16:16 ET 6-K/A ↗
30.0000 31.0000 26.0000 26.0000 25,017
Weekend
Weekend
28.0000 30.5000 28.0000 29.5000 16,800
30.5000 31.5000 29.0000 30.5000 28,874
28.0000 31.0000 25.0000 29.0000 22,548
7 · 6-K Next filing day · accepted 02 Dec, 19:15 ET 6-K ↗
30.5000 31.0000 28.5000 28.5000 22,950
33.0000 34.0000 29.5000 30.0000 13,856
Weekend
Weekend
33.5000 37.5000 30.5000 32.0000 15,995
No trading
35.0000 35.0000 30.0000 30.5000 26,247
36.0000 40.0000 31.5000 34.0000 45,950
35.0000 36.5000 32.5000 35.5000 33,484
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET 6-K ↗ 5 · 6-K After-hours · 16:05 ET 6-K ↗
34.5000 34.5000 31.0000 33.5000 37,605
40.0000 41.5000 34.0000 35.0000 86,217
63.5000 64.0000 42.5000 42.5000 961,891
37.5000 38.5000 36.0000 38.0000 6,585
44.0000 44.0000 37.5000 38.0000 9,061
Weekend
Weekend
42.0000 43.5000 38.5000 42.5000 22,196
41.5000 45.0000 41.0000 41.0000 10,095
45.0000 47.5000 43.0000 44.0000 14,342
45.0000 51.5000 42.0000 50.5000 36,233
42.0000 55.0000 38.0000 50.0000 72,423
4 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
76.0000 76.0000 45.0000 47.5000 625,175
41.0000 52.5000 39.0000 49.5000 205,172
43.0000 45.0000 41.5000 43.5000 9,204
44.0000 45.0000 40.5000 43.0000 31,872
45.0000 50.0000 44.0000 46.0000 45,737
Weekend
Weekend
41.0000 52.5000 39.5000 49.0000 144,455
44.5000 52.5000 38.5000 47.0000 24,087
52.5000 53.0000 44.5000 46.0000 7,007
53.5000 55.0000 50.0000 53.0000 4,649
56.0000 57.5000 50.0000 53.0000 10,076
Weekend
Weekend
65.0000 65.0000 56.5000 57.5000 9,384
64.0000 65.0000 57.0000 61.0000 12,548
87.5000 89.0000 82.5000 84.5000 15,087
91.0000 91.0000 85.0000 89.0000 6,868
89.5000 91.0000 85.5000 88.0000 6,848
Weekend
Weekend
90.0000 92.0000 88.5000 88.5000 4,700
96.5000 100.0000 85.0000 90.0000 15,737
95.5000 102.0000 95.0000 97.0000 5,479
102.5000 104.5000 96.5000 101.5000 7,670
106.0000 109.5000 102.5000 106.0000 9,691
Weekend
Weekend
111.0000 111.5000 105.0000 106.0000 12,505
106.5000 117.5000 103.5000 111.0000 13,315
102.5000 106.0000 102.5000 104.0000 3,920
106.0000 107.5000 102.5000 103.5000 5,639
110.5000 115.0000 104.5000 106.0000 6,237
Weekend
Weekend
104.0000 116.5000 104.0000 112.0000 20,370
108.5000 108.5000 103.0000 107.5000 4,327
110.0000 113.5000 104.5000 107.5000 9,142
104.0000 105.0000 97.0000 102.5000 11,076
108.5000 108.5000 104.0000 104.0000 8,583
Weekend
Weekend
104.5000 111.0000 104.5000 106.0000 13,191
109.0000 111.0000 104.0000 104.5000 2,607
105.5000 112.5000 100.0000 112.0000 2,464
105.0000 120.0000 105.0000 113.5000 7,559
114.5000 120.0000 106.0000 116.0000 65,985
3 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
110.0000 119.5000 108.5000 110.0000 3,612
103.0000 111.0000 103.0000 110.0000 2,180
103.5000 106.5000 100.0000 105.5000 2,712
99.0000 99.0000 95.0000 97.5000 5,261
102.0000 102.0000 97.0000 97.5000 3,135
Weekend
Weekend
100.0000 105.0000 97.5000 101.0000 2,985
102.0000 102.5000 95.5000 96.5000 3,465
98.5000 104.0000 97.5000 102.5000 2,117
95.0000 100.0000 93.5000 98.0000 2,948
98.0000 98.0000 91.0000 92.0000 2,291
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET 6-K ↗
111.5000 111.5000 98.0000 101.0000 14,158
110.5000 111.0000 108.0000 108.5000 1,477
115.0000 115.0000 110.0000 110.0000 1,220
1 · 6-K Pre-market · 07:18 ET 6-K ↗
112.5000 115.0000 110.5000 115.0000 947
No trading
Weekend
Weekend
110.0000 112.5000 108.5000 112.0000 1,193
112.0000 114.0000 110.5000 111.5000 1,735
115.0000 116.5000 108.0000 113.0000 3,389
109.0000 117.0000 108.5000 117.0000 7,424
115.0000 120.0000 110.0000 111.0000 3,354
Weekend
Weekend
108.0000 119.0000 108.0000 116.0000 5,106
110.0000 114.5000 108.5000 113.0000 2,062
117.0000 117.0000 110.0000 112.0000 6,569
113.0000 125.5000 110.5000 118.5000 18,120
111.5000 116.0000 111.5000 113.0000 1,833
Weekend
Weekend
115.0000 115.0000 110.0000 111.5000 1,874
115.0000 119.0000 110.0000 114.0000 4,972
115.0000 116.0000 114.0000 115.0000 1,088
114.0000 116.5000 111.5000 116.5000 941
117.5000 117.5000 110.5000 114.0000 959
Weekend
Weekend
113.5000 120.0000 113.5000 116.0000 774
117.5000 117.5000 113.0000 114.5000 1,209
107.5000 117.0000 107.5000 113.5000 2,480
113.0000 113.5000 107.5000 109.0000 1,194
110.0000 114.5000 105.0000 110.5000 1,184
Weekend
Weekend
117.5000 117.5000 102.0000 110.5000 3,126
121.0000 128.0000 117.0000 118.5000 3,952
119.5000 130.0000 118.0000 128.5000 9,699
120.0000 125.0000 118.0000 120.0000 2,515
131.0000 133.0000 126.5000 130.0000 7,391
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 21:16 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
21 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 F-3/A F-3/A (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:56 ET Summarise
17 F-3 F-3 (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 18:55 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 20:37 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 20:34 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise