Azio AI Holdings, Inc AZIO

Open calendar →

Azio AI Holdings, Inc. - Common stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.9201 · FX 1 USD = 1.277900 SGD · about SGD 1.1758 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.63 → 0.92 · -43.6%
3.6802.0190.359 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9300 0.9487 0.9166 0.9201 32,479
0.9400 0.9640 0.9030 0.9300 132,600
1.0000 1.0000 0.9570 0.9580 51,300
1.0200 1.0400 0.9500 0.9500 183,100
1.0100 1.0700 0.9830 1.0200 109,400
Weekend
Weekend
1.0800 1.1000 0.9930 0.9930 133,000
1.0200 1.0800 0.9640 1.0600 126,800
0.9200 1.0700 0.9030 1.0000 526,900
0.9600 0.9690 0.8340 0.9100 906,900
1.0400 1.1000 0.9380 0.9690 904,700
Weekend
Weekend
32 · DEF 14A After-hours · 20:40 ET FORM DEF 14A ↗
1.1150 1.1500 0.9500 1.0200 1,661,200
1.1000 1.1100 1.0300 1.0600 94,000
1.2000 1.2000 1.0700 1.0900 394,200
1.2000 1.2200 1.1700 1.1800 171,200
1.1800 1.2200 1.1700 1.1700 194,700
Weekend
Weekend
1.2000 1.2100 1.1300 1.1800 291,300
1.2300 1.2900 1.1900 1.1900 181,500
1.2300 1.2650 1.2300 1.2600 96,000
1.2900 1.2900 1.2000 1.2100 114,200
31 · 8-K After-hours · 20:17 ET FORM 8-K ↗
1.2800 1.3200 1.2600 1.2700 65,400
Weekend
Weekend
1.2700 1.3200 1.2700 1.2800 43,100
1.3000 1.3000 1.2600 1.2950 65,300
1.3300 1.3600 1.2800 1.3000 155,900
1.3300 1.3700 1.3300 1.3500 46,500
1.3900 1.4500 1.3300 1.3300 156,800
Weekend
Weekend
30 · PRE 14A After-hours · 16:15 ET FORM PRE 14A ↗
1.2900 1.3800 1.2900 1.3800 173,400
29 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.2400 1.3300 1.2400 1.2850 278,800
1.1800 1.2500 1.1600 1.2000 135,900
28 · 8-K/A After-hours · 17:02 ET FORM 8-K/A ↗
1.1500 1.1900 1.1500 1.1750 68,900
27 · 8-K After-hours · 16:21 ET FORM 8-K ↗
1.1800 1.2100 1.1400 1.1500 115,400
Weekend
Weekend
1.1600 1.2100 1.1600 1.1800 85,300
26 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.1800 1.2200 1.1500 1.1800 69,700
1.2600 1.2800 1.1800 1.1800 99,800
1.2000 1.2750 1.2000 1.2400 204,200
No trading
Weekend
Weekend
1.1700 1.2100 1.1300 1.1900 117,100
1.1800 1.2000 1.1600 1.1600 113,200
1.2100 1.2300 1.1700 1.1700 149,100
1.2500 1.2700 1.2000 1.2100 208,200
1.2700 1.3500 1.2400 1.2600 345,800
Weekend
Weekend
25 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.3000 1.4000 1.2600 1.3100 2,353,500
1.2000 1.4400 1.1900 1.3500 11,917,000
1.2000 1.2400 1.1000 1.1700 1,495,600
1.1600 1.2300 1.1520 1.1900 236,700
1.1400 1.2400 1.1100 1.1900 340,100
Weekend
Weekend
1.1300 1.1800 1.0750 1.1600 325,900
1.3000 1.3200 1.1200 1.1250 975,100
1.3600 1.3860 1.2550 1.2700 385,900
1.4100 1.4100 1.3500 1.3700 107,100
24 · 10-Q Pre-market · 08:23 ET FORM 10-Q ↗
1.4900 1.5080 1.3500 1.3700 596,500
Weekend
Weekend
1.5900 1.6200 1.5000 1.5000 292,600
1.6800 1.7200 1.5200 1.5700 352,600
1.6300 1.8000 1.6220 1.7100 329,700
1.5200 1.6700 1.5000 1.6400 319,400
1.4600 1.5400 1.4000 1.5000 316,700
Weekend
Weekend
1.4700 1.5400 1.4100 1.4500 393,300
1.5100 1.6400 1.4200 1.4700 1,175,500
1.4600 1.6700 1.4500 1.6200 176,000
1.5100 1.5500 1.4300 1.5000 246,100
1.4300 1.5900 1.3500 1.5100 364,900
Weekend
Weekend
1.5700 1.7700 1.2310 1.4300 3,794,300
1.5600 1.7700 1.5330 1.6700 234,900
1.6100 1.6500 1.5500 1.5600 92,200
1.6500 1.7000 1.5400 1.6200 110,400
1.6700 1.7300 1.6310 1.6900 61,100
Weekend
Weekend
1.6400 1.6900 1.6000 1.6700 65,200
1.7100 1.7700 1.6100 1.6800 253,400
1.7900 1.8000 1.7000 1.7200 99,400
1.7800 1.8400 1.7000 1.7800 135,700
1.7200 1.8300 1.7100 1.8000 84,700
Weekend
Weekend
1.8000 1.8010 1.7000 1.7500 163,300
1.9500 1.9700 1.8000 1.8300 289,200
1.9200 2.0600 1.8760 1.9700 256,400
1.8400 1.9200 1.7400 1.9200 225,800
1.8200 1.8900 1.6800 1.8800 262,700
Weekend
Weekend
1.9400 2.0300 1.8700 1.9400 720,800
23 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
1.8800 1.9000 1.6700 1.8300 1,210,600
1.9200 1.9200 1.7950 1.8600 142,500
1.9700 1.9700 1.7000 1.9100 804,800
22 · DEFA14A Pre-market · 08:04 ET FORM DEFA14A ↗ 21 · 8-K Pre-market · 08:04 ET FORM 8-K ↗
1.6700 1.9800 1.6500 1.9700 769,900
20 · DEFA14A Pre-market · 08:00 ET FORM DEFA14A ↗ 19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
1.7900 1.8000 1.6000 1.6700 201,900
1.6600 1.8400 1.6500 1.7800 309,700
1.5500 1.7050 1.5500 1.7000 443,700
18 · 8-K After-hours · 16:39 ET FORM 8-K ↗
1.4800 1.6000 1.4400 1.5700 143,300
Weekend
Weekend
1.4700 1.5000 1.4300 1.4700 130,000
1.5600 1.6000 1.4500 1.4500 226,600
1.5600 1.6100 1.5200 1.5300 100,300
1.5300 1.6350 1.5300 1.5600 237,600
1.4100 1.6950 1.4100 1.5900 766,200
Weekend
Weekend
No trading
1.4300 1.4500 1.3400 1.4500 579,400
1.4800 1.5500 1.3900 1.4000 1,726,200
1.4600 1.5500 1.4000 1.4800 1,744,900
1.6200 1.6800 1.5500 1.5500 485,400
Weekend
Weekend
1.6700 1.7300 1.6100 1.6200 247,100
1.7000 1.7350 1.6600 1.6700 170,200
1.6600 1.7300 1.6400 1.6900 168,600
1.7700 1.8300 1.6500 1.6800 302,800
1.7700 1.8200 1.7400 1.7900 350,600
Weekend
Weekend
1.8200 1.8800 1.7800 1.7900 255,800
1.8700 1.9300 1.7600 1.8600 478,400
1.8300 2.0300 1.7800 1.8500 902,300
1.9500 2.0300 1.7600 1.8000 1,766,700
2.0600 2.1100 1.9700 1.9750 519,600
Weekend
Weekend
2.3600 2.4500 2.0350 2.0600 913,100
2.5600 2.7190 2.3400 2.3600 852,400
2.5700 2.6600 2.4400 2.5400 544,100
2.2000 2.7900 2.2000 2.5600 2,063,400
No trading
Weekend
Weekend
2.1800 2.2400 2.1600 2.1900 427,700
2.2100 2.2800 2.1000 2.1900 390,500
2.3200 2.6000 2.2200 2.2600 2,958,300
17 · 8-K Pre-market · 09:15 ET FORM 8-K ↗ 16 · 10-Q After-hours · 16:52 ET FORM 10-Q ↗
2.4800 2.6700 2.4500 2.5000 913,900
2.3150 2.4800 2.2700 2.4700 344,300
Weekend
Weekend
2.2900 2.3350 2.1810 2.3300 394,000
2.3200 2.3700 2.2640 2.2900 399,400
2.2000 2.3700 2.1300 2.3300 778,900
2.1100 2.2300 2.0750 2.2300 396,700
2.1300 2.2800 2.0600 2.1000 868,600
Weekend
Weekend
1.8100 2.2500 1.8100 2.0500 2,278,300
1.7500 1.8050 1.7200 1.7700 320,100
15 · 424B3 After market open · 14:35 ET FORM 424B3 ↗
1.8000 1.8000 1.6850 1.7400 408,600
14 · 8-K After-hours · 17:05 ET FORM 8-K ↗
1.7200 1.8600 1.7200 1.8000 418,000
1.7700 1.7980 1.7200 1.7200 100,200
Weekend
Weekend
1.7700 1.8160 1.7400 1.7800 81,900
1.6800 1.8800 1.6800 1.8100 381,700
1.6900 1.6900 1.5900 1.6700 267,100
1.7600 1.7700 1.6900 1.7000 142,000
13 · S-1 After-hours · 16:59 ET FORM S-1 ↗
1.6900 1.8000 1.6800 1.7700 160,300
Weekend
Weekend
1.6700 1.7090 1.6400 1.6800 116,600
1.7500 1.7500 1.6300 1.6500 138,100
1.7300 1.7800 1.6500 1.7800 389,600
1.7600 1.7950 1.7100 1.7200 158,000
1.7500 1.8200 1.7300 1.7600 258,400
Weekend
Weekend
1.8000 1.9200 1.7600 1.7700 472,800
1.7800 1.9400 1.7800 1.8700 376,500
1.8600 1.8900 1.6800 1.8300 836,200
1.8900 1.9500 1.8500 1.8500 202,600
12 · 10-K After-hours · 17:13 ET FORM 10-K ↗
1.8900 1.9400 1.8800 1.9000 195,000
Weekend
Weekend
2.0000 2.0400 1.8800 1.9100 353,600
1.8900 2.0400 1.8200 1.9800 689,300
1.7200 1.9150 1.7200 1.8900 565,800
1.6500 1.7800 1.6500 1.7100 122,200
1.6700 1.7600 1.6700 1.7300 166,100
Weekend
Weekend
No trading
1.6000 1.7200 1.5900 1.7100 198,800
1.6700 1.7300 1.6400 1.6800 184,700
1.6150 1.7200 1.6150 1.6700 259,100
1.6000 1.6500 1.4800 1.6500 340,200
Weekend
Weekend
1.5100 1.6300 1.4800 1.6300 375,100
1.6300 1.6600 1.5250 1.5700 574,200
1.7100 1.8000 1.6200 1.6700 597,500
1.7200 1.9300 1.6110 1.7100 2,592,200
1.7600 1.8400 1.6100 1.7000 446,600
Weekend
Weekend
2.0000 2.0500 1.7050 1.7600 1,206,600
1.9200 2.1690 1.9010 2.0100 1,761,800
1.5000 2.1900 1.5000 1.9600 8,484,500
1.3000 1.6600 1.3000 1.5400 1,174,900
1.2900 1.3500 1.2800 1.3000 334,200
Weekend
Weekend
1.3000 1.3300 1.2800 1.2900 243,900
1.3000 1.3700 1.2800 1.3000 254,400
1.2800 1.3900 1.2800 1.3300 267,400
1.2300 1.4100 1.2230 1.3300 397,200
11 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.2500 1.3200 1.2400 1.2600 476,300
Weekend
Weekend
1.3600 1.3700 1.2400 1.3100 651,600
1.4000 1.5200 1.3700 1.3900 564,000
1.4700 1.5750 1.4300 1.4300 515,700
1.5000 1.5600 1.4500 1.5100 288,600
1.4500 1.6100 1.4000 1.5900 684,600
Weekend
Weekend
1.7500 1.7500 1.5750 1.6000 801,800
1.7800 1.8200 1.7300 1.7500 726,900
1.8300 1.8500 1.7050 1.8200 864,100
1.6800 1.8500 1.6800 1.7700 657,600
1.7200 1.7500 1.5630 1.7100 1,006,500
Weekend
Weekend
1.9200 2.0350 1.6800 1.7400 12,499,600
1.9200 1.9250 1.7000 1.7300 1,120,100
2.0700 2.0700 1.9100 1.9500 458,800
2.0700 2.1000 1.9600 2.0200 549,400
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:26 ET FORM 8-K ↗
2.1600 2.3400 2.1200 2.1800 1,304,900
2.1100 2.1850 2.0500 2.1600 878,300
2.0900 2.2400 2.0500 2.1600 1,006,500
2.0600 2.1350 1.9600 2.1000 845,900
2.1900 2.2080 2.0500 2.0700 1,065,100
Weekend
Weekend
2.1300 2.2600 2.1000 2.2100 1,266,100
2.1000 2.2250 2.0500 2.1000 1,543,900
9 · 8-K After-hours · 17:24 ET FORM 8-K ↗
2.4700 2.7200 2.0710 2.2000 24,093,600
2.1100 2.4500 2.0600 2.3100 2,829,400
2.1800 2.3100 2.0200 2.0900 5,085,600
Weekend
Weekend
1.9800 2.0500 1.8300 1.9100 1,023,300
2.2200 2.3000 1.9200 2.0300 2,106,200
2.4500 2.5400 2.3300 2.3300 1,744,600
2.3800 2.6300 2.2520 2.3800 4,162,000
2.8400 3.0400 2.4100 2.6150 77,399,100
Weekend
Weekend
2.2100 2.2400 1.6250 1.9400 5,304,400
3.0700 3.2300 2.2300 2.3500 6,297,100
3.2300 3.5500 3.0000 3.1800 4,172,600
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.9800 4.4400 3.5500 3.6800 16,274,700
No trading
Weekend
Weekend
3.4600 3.8800 3.3000 3.5500 17,940,100
2.9000 3.7900 2.9000 3.2300 26,986,400
3.1400 3.4600 2.8000 3.1000 36,512,200
7 · 8-K After-hours · 16:17 ET FORM 8-K ↗
3.3300 4.9100 2.6200 3.5200 287,087,700
1.1500 2.6200 1.0100 2.5100 760,991,800
Weekend
Weekend
0.4760 0.5000 0.4550 0.4630 2,686,000
0.5000 0.5300 0.4750 0.4910 4,227,700
0.5770 0.5820 0.5000 0.5010 12,840,600
0.5330 0.8000 0.5200 0.5750 386,860,900
0.4130 0.4140 0.3850 0.3860 194,200
Weekend
Weekend
0.3480 0.4060 0.3480 0.4050 269,300
No trading
0.3680 0.3680 0.3320 0.3590 319,000
6 · 8-K After-hours · 16:19 ET FORM 8-K ↗
0.3710 0.3840 0.3370 0.3800 468,800
0.4340 0.4340 0.3550 0.3860 839,400
Weekend
Weekend
0.4490 0.4500 0.4240 0.4350 309,500
No trading
0.4300 0.4700 0.4120 0.4700 313,300
0.5000 0.5000 0.3950 0.4560 523,800
0.4140 0.5250 0.4000 0.5200 1,366,900
Weekend
Weekend
0.5130 0.5130 0.3980 0.4160 1,834,600
0.6600 0.6700 0.4500 0.5220 37,529,700
0.9230 0.9230 0.8000 0.8000 150,300
1.1100 1.1300 0.7500 0.9480 478,800
1.1300 1.3700 1.0700 1.1200 1,005,300
Weekend
Weekend
1.0700 1.2000 1.0700 1.1100 63,900
1.1600 1.2070 1.0700 1.1300 33,700
1.1800 1.2200 1.1500 1.1600 16,800
1.2000 1.2000 1.1720 1.1830 22,800
1.1800 1.2300 1.1700 1.2000 11,700
Weekend
Weekend
1.2400 1.2410 1.1900 1.1900 20,500
1.1900 1.2300 1.1700 1.1830 12,200
1.1200 1.2200 1.1200 1.1930 12,100
1.2100 1.2100 1.1500 1.1500 31,400
1.3000 1.3000 1.2010 1.2300 29,600
Weekend
Weekend
1.1700 1.2690 1.1700 1.2300 7,800
No trading
1.1400 1.2350 1.1000 1.1900 54,900
1.1400 1.1700 1.1000 1.1400 47,200
1.0700 1.1540 1.0500 1.0900 18,500
Weekend
Weekend
1.0100 1.0890 0.9820 1.0400 54,600
1.1000 1.1000 0.9800 1.0000 41,100
5 · 10-Q Next filing day · accepted 19 Nov, 17:38 ET FORM 10-Q ↗
1.1400 1.2200 1.0800 1.0850 26,000
1.1300 1.1750 1.0700 1.1700 34,100
4 · DEFA14A After-hours · 17:23 ET FORM DEFA14A ↗ 3 · DEF 14A After-hours · 17:23 ET FORM DEF 14A ↗ 2 · 8-K After-hours · 16:22 ET FORM 8-K ↗
1.1700 1.1700 1.1030 1.1030 30,300
Weekend
Weekend
1.1600 1.1760 1.1100 1.1600 36,600
1.1700 1.2200 1.1470 1.1600 159,000
1.2200 1.2600 1.1000 1.1800 54,300
1.2800 1.3160 1.1800 1.2300 97,000
1.2100 1.3800 1.1700 1.2800 299,400
Weekend
Weekend
1.2300 1.2500 1.1000 1.2200 57,000
1.3300 1.3430 1.2300 1.2700 281,100
1.3300 1.4300 1.3000 1.3600 55,300
1.4700 1.4700 1.3400 1.3500 69,900
1.5600 1.6100 1.5000 1.5300 61,200
Weekend
Weekend
1.5100 1.7100 1.5010 1.6450 90,900
1.4900 1.5700 1.4900 1.5300 43,100
1.5300 1.5400 1.5000 1.5000 21,600
1.5500 1.6380 1.4600 1.5400 70,500
1.6300 1.6600 1.5500 1.5500 52,900
Weekend
Weekend
1 · 8-K After-hours · 16:18 ET FORM 8-K ↗
1.5500 1.6600 1.5300 1.6300 82,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
30 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
22 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
20 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:38 ET Summarise
4 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise