GraniteShares YieldBoost AMZN AZYY

Open calendar →

GraniteShares YieldBoost AMZN ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.5050 · FX 1 USD = 1.288650 SGD · about SGD 18.6919 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 14.51 · -42.4%
25.19919.85214.505 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.5500 14.5690 14.5050 14.5050 1,000
14.7600 14.7600 14.7030 14.7030 300
15.2400 15.2400 14.8800 15.0490 2,400
15.1700 15.2000 15.1400 15.1650 2,900
15.2160 15.2160 15.2160 15.2160 600
Weekend
Weekend
15.0900 15.1400 15.0600 15.1400 2,200
15.3400 15.3480 15.2600 15.2600 1,800
15.3550 15.3550 15.3500 15.3500 500
15.2540 15.3350 15.2540 15.3350 700
15.2700 15.3000 15.2500 15.2750 3,200
Weekend
Weekend
15.2350 15.2400 15.2300 15.2400 800
15.2500 15.3370 15.1700 15.3370 3,700
15.2750 15.2800 15.2500 15.2800 1,900
15.2650 15.2650 15.2650 15.2650 1,600
15.1700 15.2300 15.0800 15.2150 5,000
Weekend
Weekend
No trading
15.1970 15.2000 15.1840 15.1840 700
15.2500 15.3500 15.2500 15.2800 3,000
15.2300 15.2950 15.2300 15.2300 3,400
15.2390 15.2500 15.2100 15.2250 3,100
Weekend
Weekend
15.0100 15.1100 14.9500 15.1080 5,200
15.2600 15.2600 15.0600 15.0810 4,500
15.3200 15.5200 15.3200 15.3450 2,000
15.3200 15.3200 15.2750 15.2750 500
15.3650 15.3650 15.1700 15.1770 6,300
Weekend
Weekend
No trading
15.2700 15.4100 15.1300 15.4100 3,100
15.4600 15.4600 15.4300 15.4350 2,700
15.4700 15.4800 15.4550 15.4550 1,800
15.4700 15.4700 15.4200 15.4450 3,900
Weekend
Weekend
15.1900 15.3200 15.1900 15.3200 4,000
15.3700 15.4650 15.3150 15.4650 1,400
15.8300 15.8300 15.3800 15.3960 2,600
15.9600 15.9600 15.6100 15.7960 2,200
15.8500 15.8500 15.7600 15.8090 3,200
Weekend
Weekend
15.9800 15.9800 15.8100 15.8100 1,200
16.0500 16.0800 16.0500 16.0550 1,200
16.1300 16.1300 16.0300 16.0300 3,600
16.3500 16.3500 16.1600 16.1990 3,700
16.6200 16.6200 16.4350 16.4400 4,900
Weekend
Weekend
16.7600 16.7600 16.7000 16.7550 1,000
16.8700 16.9200 16.7600 16.8840 2,100
16.8100 16.8700 16.8100 16.8450 3,100
16.8000 16.8300 16.7000 16.7800 3,300
No trading
Weekend
Weekend
16.7600 16.7900 16.7600 16.7650 1,700
16.8200 16.9050 16.8200 16.9050 1,100
16.5000 16.8250 16.5000 16.8250 2,000
16.5200 16.5200 16.3330 16.5010 4,500
16.6500 16.7100 16.6500 16.6650 2,400
Weekend
Weekend
16.6800 16.6800 16.5500 16.6550 9,200
17.1200 17.1200 17.0150 17.0150 2,500
16.6900 17.1720 16.6900 17.1720 1,100
16.8500 16.8500 16.7200 16.8160 1,600
17.3100 17.3400 17.0720 17.0720 4,500
Weekend
Weekend
17.2700 17.3100 17.2700 17.2950 1,900
17.4000 17.4000 17.3690 17.3690 1,900
17.4750 17.5000 17.4700 17.4800 1,700
17.4350 17.4350 17.4350 17.4350 400
17.3300 17.4400 17.3100 17.3540 1,000
Weekend
Weekend
16.9750 17.2550 16.9750 17.2370 5,500
16.8800 17.2700 16.8800 17.1600 7,100
16.7600 17.0100 16.7600 16.9660 35,300
16.7500 16.7940 16.6900 16.7940 3,200
16.8300 16.8700 16.7860 16.8050 5,000
Weekend
Weekend
16.7900 16.8300 16.7550 16.8150 2,600
16.8300 16.8600 16.7650 16.7800 2,000
16.6500 16.7500 16.6500 16.7500 5,900
16.5700 16.5900 16.4960 16.4960 3,500
16.4400 16.4850 16.2950 16.3930 3,900
Weekend
Weekend
16.6190 16.6700 16.5420 16.5420 7,100
16.6000 16.6900 16.5600 16.6720 3,100
16.6900 16.6900 16.6850 16.6850 900
16.6500 16.6700 16.6500 16.6650 800
16.4500 16.5150 16.4300 16.5150 1,100
Weekend
Weekend
16.4600 16.4800 16.4390 16.4600 3,800
16.5300 16.6100 16.5300 16.6000 2,000
16.5300 16.6250 16.4650 16.4650 2,200
16.1700 16.3340 16.1700 16.3340 800
16.0900 16.2620 16.0900 16.2620 2,300
Weekend
Weekend
No trading
16.0800 16.1200 16.0800 16.1100 1,000
16.2200 16.2980 16.2200 16.2980 500
16.0150 16.0800 15.9850 16.0800 3,500
15.7900 15.8900 15.7250 15.7620 4,600
Weekend
Weekend
15.9200 15.9700 15.6900 15.7340 1,300
16.6900 16.7300 16.5530 16.5530 1,500
16.6800 16.7000 16.6300 16.6850 2,800
16.3410 16.3410 16.3410 16.3410 300
16.3500 16.5760 16.3500 16.4730 2,300
Weekend
Weekend
16.3950 16.3950 16.2890 16.2890 1,800
16.5600 16.7010 16.5600 16.7010 4,600
16.8550 16.8550 16.6840 16.6840 1,100
16.8900 16.9780 16.8900 16.9780 1,400
16.7300 16.7770 16.5850 16.7770 1,200
Weekend
Weekend
16.7700 16.7700 16.5000 16.5130 3,300
17.0100 17.0100 16.8800 16.8920 1,400
17.2900 17.2900 17.1410 17.1410 700
17.1000 17.3090 17.1000 17.2400 1,300
16.9800 17.1690 16.9500 17.1690 1,100
Weekend
Weekend
17.1900 17.2300 17.1750 17.1750 2,000
17.3900 17.4400 17.3900 17.4400 2,000
17.3800 17.3950 17.3400 17.3950 700
16.7000 17.0090 16.6600 17.0090 1,900
16.6700 16.9900 16.6700 16.9760 1,200
Weekend
Weekend
16.7600 17.0400 16.7600 17.0400 3,200
17.0200 17.0200 16.8300 16.9210 5,900
16.9900 17.0960 16.9900 17.0960 2,600
16.9100 16.9550 16.9000 16.9150 1,000
16.5600 16.6600 16.5550 16.6420 3,800
Weekend
Weekend
16.9600 16.9850 16.9300 16.9850 2,500
17.0000 17.0290 16.9800 17.0290 1,200
16.7600 17.0700 16.7600 17.0320 2,200
16.4100 16.7160 16.4100 16.7160 5,400
No trading
Weekend
Weekend
16.7600 16.7600 16.5370 16.5370 2,400
16.8500 16.9200 16.8000 16.9180 1,900
17.6400 17.6400 17.4200 17.4670 12,800
17.8110 17.9400 17.6750 17.6750 2,500
17.6000 17.8900 17.5180 17.8000 2,800
Weekend
Weekend
17.8000 17.8200 17.7800 17.8100 3,900
18.4800 18.4900 18.3550 18.3710 2,800
19.3900 19.4200 18.9590 18.9590 6,300
19.7400 19.7400 19.3420 19.4440 1,200
19.6080 19.7790 19.6080 19.6950 3,200
Weekend
Weekend
19.2900 19.4000 19.1800 19.3140 4,200
19.4500 19.4550 19.3200 19.4550 2,200
19.4050 19.4690 19.4000 19.4650 2,200
19.3000 19.4350 19.3000 19.4350 1,100
19.1600 19.2400 19.1600 19.1710 1,300
Weekend
Weekend
19.0000 19.2050 19.0000 19.2050 3,800
18.6400 18.8750 18.5070 18.7850 6,000
18.4790 18.6000 18.1600 18.5470 8,500
18.7200 18.8200 18.5270 18.5270 2,200
No trading
Weekend
Weekend
19.0500 19.2420 19.0500 19.2420 1,400
19.4200 19.5900 19.3510 19.3510 3,900
19.9100 19.9100 19.3460 19.3460 3,300
20.1350 20.1500 19.9350 19.9350 3,300
20.1850 20.3700 20.1400 20.1860 9,700
Weekend
Weekend
20.2700 20.2800 20.2050 20.2650 2,100
20.3700 20.4400 20.3500 20.4050 3,200
20.3500 20.3700 20.3500 20.3700 600
20.2600 20.3900 20.2600 20.3700 3,200
19.8700 20.2300 19.7700 20.1900 4,900
Weekend
Weekend
20.5500 20.7100 19.6100 19.7710 10,600
No trading
20.7100 20.7100 20.6100 20.6130 3,300
20.5800 20.7050 20.5800 20.7050 1,700
20.5800 20.5800 20.4500 20.5750 3,300
Weekend
Weekend
20.6570 20.7100 20.6570 20.6800 700
No trading
20.8300 20.8450 20.8300 20.8450 8,500
20.6100 20.8300 20.6100 20.8130 4,900
20.4500 20.5800 20.3900 20.5800 4,200
Weekend
Weekend
20.3400 20.5300 20.3380 20.4700 6,100
20.2900 20.4600 20.2900 20.4370 1,400
20.2290 20.2290 19.8510 19.8510 5,400
19.9110 20.0180 19.9110 20.0180 1,500
20.2500 20.2500 19.8800 19.9390 10,100
Weekend
Weekend
20.6900 20.6900 20.2800 20.3750 2,200
21.0000 21.0000 20.8300 20.9520 3,000
20.9500 21.0500 20.8980 20.9900 2,700
20.5200 20.7340 20.4100 20.6750 3,200
20.6650 20.6650 20.4670 20.4670 3,000
Weekend
Weekend
20.8600 20.9400 20.7000 20.7510 5,300
20.9500 21.4300 20.6100 20.8270 5,200
21.2500 21.2500 20.9600 21.1940 8,600
21.3600 21.4000 21.2970 21.2970 3,300
21.0700 21.2700 21.0700 21.1720 5,800
Weekend
Weekend
21.1300 21.1800 21.0500 21.1400 4,600
No trading
21.2400 21.3300 21.2400 21.2850 2,100
21.0800 21.2900 21.0800 21.2850 2,700
20.8900 21.1290 20.8900 21.1290 2,700
Weekend
Weekend
20.8300 20.9200 20.7700 20.8310 4,400
21.9200 21.9200 21.0600 21.0800 6,600
21.3700 21.5100 21.2900 21.5000 6,800
22.1300 22.2050 21.6030 21.6030 5,400
22.4800 22.5400 22.2200 22.5160 5,800
Weekend
Weekend
22.8700 23.2400 22.6520 22.6520 3,100
24.3700 24.3700 23.4800 23.5230 4,600
24.6650 24.6650 24.0100 24.3600 3,600
24.5680 24.6700 24.5200 24.6350 3,700
24.1900 24.5590 24.1900 24.5300 2,100
Weekend
Weekend
23.4300 24.2160 23.1400 24.2160 3,000
24.5500 24.5500 23.9900 24.0510 3,700
24.3250 24.5490 24.3250 24.5200 4,200
24.5000 24.5600 24.4100 24.4150 6,600
24.4880 24.5700 24.4880 24.5250 7,400
Weekend
Weekend
23.9980 24.0600 23.9600 24.0350 7,100
23.8200 23.9650 23.6300 23.6420 7,400
23.9290 24.0490 23.9010 23.9950 4,100
23.7170 23.9700 23.7170 23.8640 6,200
23.7150 23.7700 23.6500 23.7220 4,100
Weekend
Weekend
23.2600 23.3600 23.2600 23.3250 9,600
23.4200 23.5000 23.3180 23.4650 6,100
23.1960 23.3000 23.1900 23.2150 8,300
23.1950 23.3600 23.1950 23.3450 7,100
23.0000 23.0460 22.8080 23.0450 11,100
Weekend
Weekend
23.2400 23.2400 22.5310 22.9580 42,200
23.5400 23.6100 23.0550 23.2460 25,700
23.3900 23.4200 23.1910 23.2640 1,800
23.3600 23.5100 23.2300 23.2830 1,700
23.2100 23.5250 23.2100 23.5250 900
Weekend
Weekend
23.7900 23.7900 22.8770 22.8770 4,500
23.7510 23.9100 23.6700 23.8800 6,500
23.6400 23.7650 23.6400 23.7650 1,200
23.5090 23.5090 23.4690 23.4950 2,400
23.2890 23.4220 23.2890 23.3900 2,800
Weekend
Weekend
23.3900 23.3900 23.2500 23.2730 2,500
23.2480 23.4850 23.1370 23.4850 4,800
22.9500 23.3100 22.9500 23.2600 3,200
23.0500 23.1100 22.9900 23.1100 2,700
23.0010 23.2150 23.0010 23.2150 2,100
Weekend
Weekend
23.1600 23.1600 23.0500 23.0500 2,800
23.5500 23.7100 23.3630 23.4250 9,000
24.2100 24.2620 23.7500 23.7500 5,100
24.6700 24.6700 23.8980 23.8980 9,400
25.0300 25.0300 24.7200 24.7470 5,800
Weekend
Weekend
25.0060 25.2400 25.0060 25.1990 8,200
25.0000 25.3200 24.8500 25.0550 11,800
25.2100 25.2100 24.8600 25.0190 10,700
25.2400 25.2900 25.1780 25.1780 6,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.