Direxion Daily BABA Bull 2X BABU

Open calendar →

Direxion Daily BABA Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0000 · FX 1 USD = 1.290100 SGD · about SGD 12.9010 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.66 → 10.00 · -55.9%
22.66015.0007.340 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1600 10.2100 9.8800 10.0000 28,300
10.5700 10.7600 10.1900 10.3700 55,300
10.7700 10.8500 10.5900 10.7800 59,100
11.2100 11.3200 11.0200 11.0700 217,200
11.2500 11.8100 11.1500 11.5400 182,600
Weekend
Weekend
10.5100 10.7000 10.3800 10.5700 1,592,300
11.2800 11.5000 11.0500 11.0600 111,500
11.0600 11.7300 11.0000 11.0800 1,255,800
10.2700 10.3000 10.0500 10.1500 202,600
10.1900 10.4500 10.0500 10.1500 201,100
Weekend
Weekend
10.3000 10.7100 10.0800 10.1400 367,100
9.5900 10.1100 9.5400 9.9500 823,500
9.3000 9.6800 9.0400 9.5600 829,600
7.7800 8.0700 7.7200 7.8200 124,600
7.7500 7.8000 7.5600 7.8000 183,200
Weekend
Weekend
No trading
7.6800 7.7900 7.3800 7.5200 487,800
7.4200 8.0500 7.4200 7.8200 187,600
7.3500 7.6500 7.2800 7.5200 71,800
7.5400 7.6100 7.3000 7.4400 87,800
Weekend
Weekend
6.9100 7.4800 6.8700 7.3400 140,100
7.8800 7.9000 7.3500 7.3900 129,800
8.4400 8.4700 8.0800 8.1500 77,700
8.6200 8.8100 8.5200 8.6300 133,400
9.1000 9.3700 8.9400 9.0900 93,700
Weekend
Weekend
No trading
9.3600 9.5200 9.2000 9.5100 61,300
9.9200 10.0900 9.5600 9.5600 37,900
9.9500 10.2300 9.8700 10.2100 120,000
10.5600 10.7300 10.4500 10.5000 17,900
Weekend
Weekend
10.7500 10.7500 10.2300 10.5500 20,500
10.3000 10.5500 10.0000 10.5500 64,200
11.0000 11.3700 10.8700 10.8700 24,000
12.0200 12.0600 11.5000 11.7000 33,600
12.1900 12.2400 11.7200 11.8000 32,600
Weekend
Weekend
12.7500 12.7700 11.8700 11.9900 34,600
13.3200 13.4600 13.0300 13.0600 24,400
13.6300 13.6300 13.2400 13.3600 22,100
14.3000 14.7300 14.0000 14.1200 84,800
12.7800 13.1200 12.7100 12.9600 87,600
Weekend
Weekend
12.6100 12.8400 12.5600 12.6900 50,400
13.0800 13.1800 12.5900 13.1100 45,100
13.2600 13.6900 13.2600 13.4700 22,400
13.9000 13.9900 13.7900 13.8700 50,400
No trading
Weekend
Weekend
13.3800 14.0600 13.3500 13.9300 47,200
13.7900 14.3500 13.6000 14.2600 58,700
15.4000 15.4000 14.5900 14.9400 15,200
15.2300 15.4900 15.0900 15.2700 25,100
14.8300 15.0300 14.6600 14.7300 37,600
Weekend
Weekend
15.2500 15.2500 14.5000 14.5500 46,100
16.6100 17.2500 16.0600 16.5600 68,300
14.7700 17.9500 14.5000 17.7300 242,500
15.5600 15.5600 15.0800 15.3100 68,100
16.0100 16.0600 15.6300 15.7900 50,400
Weekend
Weekend
17.2400 17.3200 16.4500 16.4700 27,700
17.4500 17.4500 16.6500 16.7500 55,800
16.0500 17.0000 16.0500 16.8300 38,200
15.1400 15.2000 14.7900 14.7900 16,100
15.1900 15.6200 15.0500 15.0500 45,500
Weekend
Weekend
14.7700 14.8600 14.6000 14.6300 10,000
14.2800 14.7900 14.2400 14.7800 7,100
14.6200 14.6300 14.4000 14.4300 7,300
14.2500 14.4900 14.1700 14.4900 6,600
15.0100 15.0100 14.8200 14.8600 20,000
Weekend
Weekend
15.2000 15.7200 15.0800 15.6700 30,300
15.2000 15.2000 14.3000 14.7100 12,600
16.0000 16.0100 15.6700 15.8200 13,000
16.5600 16.5600 15.4100 15.5700 17,200
16.9500 16.9500 16.5000 16.7700 57,200
Weekend
Weekend
16.8800 17.6200 16.8800 16.9900 117,600
16.0900 16.8600 15.9200 16.4500 67,200
14.9000 15.2700 14.8100 15.2200 12,200
14.2000 15.0800 14.2000 14.8000 38,800
13.6800 14.0500 13.5200 14.0200 26,500
Weekend
Weekend
14.3300 14.4000 13.9100 13.9100 20,300
13.6400 14.0100 13.3900 13.9800 35,100
14.0500 14.2100 13.4200 13.4800 51,500
12.6000 12.6000 12.0100 12.3100 15,800
12.9600 13.1100 12.8200 12.9200 6,800
Weekend
Weekend
No trading
12.5100 12.9100 12.4500 12.8200 27,600
13.6600 13.6600 13.2300 13.2500 31,800
12.8500 13.6200 12.7100 13.6000 7,700
13.1000 13.1000 12.8900 12.9000 2,700
Weekend
Weekend
13.3400 13.3400 12.9500 13.0100 18,400
13.9400 13.9900 13.5000 13.6200 12,900
14.5000 14.7300 14.4100 14.7000 25,200
13.6300 13.7200 13.3700 13.7000 10,600
13.4200 14.1100 13.1800 13.8700 35,700
Weekend
Weekend
13.7000 13.7000 13.1200 13.1200 20,200
13.1800 14.0300 12.7800 13.6700 171,300
16.9600 16.9600 16.0000 16.0200 40,700
16.8400 16.8700 16.3200 16.4100 44,100
17.2300 17.2300 16.5000 16.5300 15,600
Weekend
Weekend
16.2500 16.4800 16.0700 16.1800 9,700
16.3500 16.3500 15.7700 15.8900 5,200
16.3000 16.4700 16.1400 16.4200 7,400
16.1200 16.9900 16.1000 16.5700 22,500
14.8400 15.6700 14.6600 15.6700 31,100
Weekend
Weekend
14.8400 15.5900 14.8400 15.2500 33,500
15.1300 15.3900 14.8200 15.0000 28,700
16.1500 16.1500 15.6700 15.7600 40,900
16.4600 16.5700 15.8400 16.3300 31,400
17.4600 18.1400 17.4600 18.1400 8,200
Weekend
Weekend
18.6200 18.6300 18.3800 18.5400 1,200
19.3200 19.6300 19.1100 19.6300 1,400
20.4400 20.9300 20.4400 20.7800 400
20.6100 21.0500 20.6100 21.0500 600
21.0200 21.0200 21.0200 21.0200 600
Weekend
Weekend
20.5400 21.6600 20.5400 21.3900 4,900
21.3100 21.6300 21.1500 21.3800 4,700
22.1100 22.1800 21.8500 21.8700 5,300
21.7500 21.7500 21.7300 21.7300 1,000
No trading
Weekend
Weekend
21.6200 22.3200 21.5500 21.7600 4,300
24.4800 24.4800 22.2900 22.6600 2,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.