GraniteShares 2x Long BABA Daily BABX

Open calendar →

GraniteShares 2x Long BABA Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.5070 · FX 1 USD = 1.290100 SGD · about SGD 23.8759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.29 → 18.51 · -34.6%
63.85038.68513.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.6400 18.8500 18.3100 18.5070 233,500
19.5800 19.8900 18.7900 19.1100 393,800
19.8600 20.0700 19.5030 19.9800 344,300
20.8200 20.9500 20.3700 20.4600 892,600
20.8500 21.8400 20.4950 21.3400 1,347,200
Weekend
Weekend
19.3500 19.8250 19.1600 19.4800 1,283,400
20.8000 21.2300 20.3700 20.4000 866,900
20.3200 21.6300 20.3100 20.4800 2,017,200
18.8800 19.0200 18.3500 18.6700 706,800
18.9000 19.3000 18.5210 18.7000 673,400
Weekend
Weekend
19.0000 19.7520 18.5900 18.6900 1,341,000
17.6500 18.6500 17.5700 18.3000 1,478,000
17.1900 17.8600 16.6400 17.6200 3,027,100
14.3200 14.9100 14.2210 14.4400 930,500
14.2800 14.4100 13.9250 14.3800 656,900
Weekend
Weekend
No trading
14.1200 14.3900 13.5850 13.8800 814,900
13.7500 14.8400 13.7200 14.4300 1,588,900
13.5900 14.1000 13.3850 13.8600 841,300
13.9400 14.2690 13.4200 13.7100 806,700
Weekend
Weekend
12.7300 13.7600 12.7030 13.5200 1,312,300
14.3750 14.5000 13.5000 13.6000 1,311,100
15.5000 15.6050 14.8500 15.0100 979,700
15.8500 16.2000 15.6650 15.8900 751,100
16.7100 17.1480 16.3300 16.6300 963,500
Weekend
Weekend
No trading
17.1900 17.4300 16.8210 17.3200 725,800
18.1400 18.5300 17.4600 17.5000 768,500
18.1100 18.7500 18.0200 18.6700 1,084,600
19.2600 19.6400 19.0600 19.2000 727,600
Weekend
Weekend
19.2200 19.3100 18.7000 19.3100 523,200
18.6300 19.3300 18.2400 19.3000 1,014,800
20.0100 20.8500 19.8500 19.8900 556,700
22.0500 22.3700 20.9300 21.3900 624,200
22.0800 22.3500 21.4000 21.5300 578,600
Weekend
Weekend
23.4100 23.4800 21.6900 21.9100 563,500
23.8300 24.6000 23.7650 23.7800 301,400
24.7900 24.8900 24.1300 24.2700 413,500
26.2300 26.9000 25.5900 25.6800 821,300
23.2400 24.0000 23.1300 23.6800 480,600
Weekend
Weekend
23.2600 23.5100 22.9400 23.2100 636,600
23.4000 24.1000 22.9650 23.9600 777,700
24.1000 25.0300 24.0000 24.5600 492,100
25.4500 25.5800 25.0910 25.2500 766,600
No trading
Weekend
Weekend
24.3100 25.7200 24.2250 25.4300 1,584,700
25.3300 26.2000 24.7200 26.0300 850,600
27.8100 27.8550 26.5900 27.3000 453,400
27.6100 28.2100 27.4400 27.7700 513,000
27.1000 27.4700 26.6000 26.8300 598,700
Weekend
Weekend
27.8500 27.9250 26.3100 26.5500 1,086,700
30.1000 31.5160 29.1400 30.2100 1,923,200
26.7200 32.7800 25.9200 32.4300 6,537,000
28.5800 28.7500 27.3930 27.8400 1,310,900
29.1000 29.5000 28.4000 28.8700 1,011,400
Weekend
Weekend
30.9900 31.6300 29.7370 30.0500 774,700
31.7700 31.7700 30.2100 30.4100 762,800
28.9000 30.9900 28.8500 30.6900 1,049,500
27.8180 27.9000 26.8900 26.9300 392,800
27.6000 28.5000 27.3500 27.3700 561,700
Weekend
Weekend
26.7650 27.3200 26.6100 26.6200 353,800
26.0000 27.1100 25.8000 26.8100 530,800
26.9100 26.9100 26.0600 26.2500 375,700
25.8800 26.4500 25.6600 26.3900 342,800
27.2000 27.4800 26.9200 27.1200 439,900
Weekend
Weekend
27.6300 28.6400 27.3500 28.4600 616,300
27.6700 27.7100 25.9700 26.8000 661,000
28.9500 29.2100 28.4100 28.8300 597,000
30.1100 30.1100 28.0100 28.3700 856,800
30.6200 30.8100 29.8990 30.4600 655,100
Weekend
Weekend
30.9600 32.0300 30.3800 30.8700 901,600
29.3400 30.7810 28.6750 29.8500 1,270,600
27.3900 27.7600 26.8800 27.6600 548,700
25.7500 27.4400 25.7450 26.8700 846,600
24.7900 25.5700 24.5700 25.5400 511,800
Weekend
Weekend
26.0000 26.2150 25.1700 25.2700 601,800
24.2000 25.4600 23.9950 25.4300 529,800
25.6200 26.0000 24.3100 24.5300 871,800
22.9700 23.2600 21.7700 22.4400 644,200
23.2900 23.9000 23.1900 23.4300 194,900
Weekend
Weekend
No trading
22.5600 23.6500 22.5600 23.3000 366,700
24.7100 24.9800 23.7700 23.9700 456,900
23.3300 24.7900 23.1800 24.6800 465,900
23.8200 24.0200 23.1900 23.3500 300,500
Weekend
Weekend
24.0300 24.2900 23.4800 23.6200 403,500
25.1400 25.3800 24.3900 24.7100 438,900
26.3400 26.8300 25.9500 26.5700 491,300
24.3300 24.9170 24.1900 24.8000 298,300
24.0000 25.5000 23.9100 25.0700 620,100
Weekend
Weekend
24.8600 25.2000 23.5100 23.6800 864,500
24.0500 25.5000 23.0800 24.6600 2,367,400
30.3000 30.7650 28.7100 28.8100 879,600
30.2300 30.4000 29.4400 29.6900 605,100
30.7500 30.7910 29.6540 29.7500 879,500
Weekend
Weekend
29.4000 29.9000 28.9000 29.1300 413,200
29.0700 29.4000 28.3700 28.6900 382,300
29.3100 29.7600 28.9800 29.6100 772,800
29.4150 30.8400 28.8800 29.8600 1,494,500
26.9300 28.1700 26.3800 28.0700 767,800
Weekend
Weekend
26.7800 27.9800 26.5000 27.3200 1,056,500
26.9800 27.7080 26.4300 27.1000 1,039,500
29.2500 29.2500 28.1700 28.3600 884,000
29.7550 30.0500 28.4200 29.4300 950,600
30.9300 32.7800 30.9300 32.6000 530,300
Weekend
Weekend
33.8800 34.3700 32.9500 33.3200 530,200
35.4400 35.7050 34.0490 35.1700 698,500
37.4500 37.8700 36.6600 37.2800 331,000
37.0200 38.0000 36.6320 37.7000 289,600
38.9800 39.3200 37.4800 37.5700 316,500
Weekend
Weekend
36.6800 38.8900 36.4300 38.4000 468,000
38.7800 38.9200 37.7700 38.3300 236,700
39.7700 39.9400 38.9900 39.1300 310,300
39.3800 40.2600 37.9600 38.9700 583,100
No trading
Weekend
Weekend
37.6900 40.2600 37.5200 39.0400 1,124,000
43.0000 43.1300 39.7400 40.6600 1,033,800
43.5500 44.0800 42.0700 43.6100 896,600
43.4000 45.6900 42.6300 44.8600 811,400
42.2100 44.0400 41.8800 42.9700 598,300
Weekend
Weekend
41.8100 42.9000 41.3100 42.7300 565,000
42.1600 42.2700 39.7100 40.2800 849,400
42.6100 42.9360 39.8200 41.0200 797,800
43.5600 44.3800 41.8200 43.4100 898,000
45.7000 46.6100 45.4500 46.1060 838,900
Weekend
Weekend
48.3000 49.2100 46.6400 46.7600 1,117,300
51.8200 53.1100 47.9000 49.4100 2,387,800
50.5100 51.4500 49.5820 50.2700 867,000
49.4300 50.6800 48.2900 48.5400 1,084,800
46.8600 48.7200 46.3600 47.8100 1,420,800
Weekend
Weekend
50.1100 50.2300 48.1700 48.9100 1,008,900
50.8400 53.3500 49.9840 51.2100 2,099,300
45.9000 47.1350 45.0300 46.5600 1,128,000
42.9000 45.2000 42.8200 43.1800 765,400
No trading
Weekend
Weekend
47.1100 47.2550 43.7800 44.8900 1,247,900
47.2700 49.3150 45.9700 47.9700 1,139,400
48.3300 49.0100 47.3800 47.4600 1,876,800
45.1150 47.8250 44.7300 45.8700 1,444,300
41.0400 46.1500 41.0000 45.4700 2,389,400
Weekend
Weekend
37.9300 38.0800 36.6100 37.8000 789,300
35.5900 40.0460 35.2500 39.6300 1,213,700
36.8100 36.8100 35.8400 35.8900 709,200
40.2700 40.5000 37.9400 37.9400 899,800
40.4600 40.9300 38.6200 40.7900 827,500
Weekend
Weekend
39.0700 40.9600 38.6700 40.5200 1,262,800
No trading
36.1000 36.3600 35.5800 36.0400 334,000
37.1400 37.3100 36.4300 36.4700 292,700
36.6000 37.1300 36.4000 36.9900 526,000
Weekend
Weekend
37.9600 39.3100 37.8550 38.9700 589,400
No trading
38.1700 38.1920 37.8100 37.8950 100,800
38.1900 38.5200 37.5050 38.4560 208,000
38.1100 38.7900 37.4110 38.3800 304,500
Weekend
Weekend
37.4700 38.6100 37.4000 37.8100 415,300
37.2200 37.4800 36.4900 36.6000 200,000
38.3300 38.6300 36.3150 36.4200 392,500
37.3100 37.9200 36.6800 37.6300 294,500
39.5900 39.6650 37.7400 37.9800 536,100
Weekend
Weekend
42.0900 42.6400 39.9800 40.9000 303,200
40.7000 41.6900 39.7200 41.5800 398,000
42.9200 43.6600 42.0000 42.6500 599,600
40.6400 41.4400 40.2600 41.1800 316,000
42.1200 42.6500 41.4020 42.3400 345,500
Weekend
Weekend
42.9100 43.0300 42.1300 42.4300 385,400
42.4500 42.6950 41.4780 42.0100 394,800
42.0200 42.5330 41.5000 42.3800 559,000
44.1100 44.3500 42.9360 44.0100 727,700
43.6500 46.1000 43.2000 45.7700 1,005,500
Weekend
Weekend
41.4500 42.8400 41.2300 42.0700 546,300
No trading
42.9900 44.3200 38.6000 42.2600 2,089,000
46.3600 47.0600 41.5100 41.9700 2,179,200
43.6700 44.4100 43.0000 44.1000 1,232,700
Weekend
Weekend
39.4300 41.4700 37.7200 39.9900 1,159,800
43.5100 44.5670 40.0200 40.1500 903,800
43.5300 44.3600 42.7810 43.2100 467,600
42.4500 44.5350 42.1600 43.7000 914,600
42.6000 44.3410 42.1900 42.6100 1,000,400
Weekend
Weekend
42.3300 45.4000 39.5000 40.6100 2,843,600
46.2100 46.2100 43.2200 43.9100 1,361,800
44.6400 44.6970 41.9540 42.8700 1,079,900
46.6400 47.2000 44.1600 44.4700 627,000
48.4500 48.6000 46.1200 47.4200 845,600
Weekend
Weekend
45.5900 47.6900 44.7350 47.6900 1,219,000
49.2000 50.1400 47.2600 48.4600 1,554,900
46.6200 48.0430 46.2000 46.9000 902,700
45.5500 47.8800 45.4100 46.6200 755,300
48.9900 49.2700 47.3400 48.5800 718,500
Weekend
Weekend
50.2500 50.8000 48.8300 50.2000 1,116,700
52.4400 53.8400 52.2000 52.2900 1,176,200
56.3000 57.6100 54.9400 56.1300 1,351,400
54.6600 55.7600 53.2500 54.1400 964,100
56.0800 56.2100 54.7350 55.8500 1,093,500
Weekend
Weekend
52.8100 54.0200 52.1300 52.9700 1,988,800
49.6300 52.1150 49.3600 51.2940 2,045,300
48.6000 50.0900 46.6100 47.9100 2,570,500
50.7100 50.7800 48.2400 48.3900 1,372,700
48.9000 53.3600 48.0000 52.5300 3,080,600
Weekend
Weekend
45.7000 49.9300 45.4400 48.7900 2,995,700
48.2600 49.5000 47.3000 47.6100 1,054,500
49.2900 49.4250 47.4100 48.1600 1,022,600
44.9900 48.5200 44.8000 46.4000 1,629,100
49.2000 49.8290 47.7900 48.7400 2,406,700
Weekend
Weekend
51.1000 52.9550 43.3000 44.4200 5,303,700
56.4100 56.7500 52.6000 53.4280 2,065,000
58.0700 58.9160 55.9000 58.3400 1,131,200
62.6100 63.2440 57.8420 58.4800 1,471,700
61.8450 63.9270 61.7400 62.3950 834,000
Weekend
Weekend
64.7000 64.8990 62.3400 62.9100 798,700
63.4000 66.0000 63.2000 63.8500 1,571,200
57.6200 59.7600 57.1100 59.5600 926,700
58.9900 59.2000 55.9900 56.9700 1,107,000
56.7700 58.6440 56.4000 57.8000 1,416,500
Weekend
Weekend
52.9700 53.4000 51.5500 52.9200 1,020,500
53.8800 55.3300 52.0000 55.1900 1,618,800
55.5300 57.9300 54.9500 55.8500 2,580,000
49.0700 50.7200 47.7700 47.9300 1,635,300
48.1800 50.5000 47.9100 48.6200 1,719,700
Weekend
Weekend
48.7000 49.8400 47.7200 47.8100 1,711,100
47.5100 49.0050 46.9400 47.6500 1,981,800
49.7800 50.5150 48.1500 49.7900 1,618,600
45.2600 47.9800 44.9300 47.5800 1,345,900
45.7900 46.0900 44.4400 45.1600 1,258,500
Weekend
Weekend
42.8700 43.7400 41.8400 43.5100 1,321,700
39.9000 44.4800 39.8400 43.7300 2,490,400
38.4700 38.7800 37.3600 37.7300 1,511,600
38.6200 39.9000 38.2000 39.4400 1,797,400
35.7600 36.4300 35.2000 36.4300 1,620,700
Weekend
Weekend
33.4100 33.6370 32.2700 33.6200 1,886,500
32.5800 33.0600 30.9800 31.4400 2,130,200
34.3200 34.8600 33.7500 34.1700 1,929,500
33.3200 35.4380 32.5900 35.3000 3,249,300
No trading
Weekend
Weekend
30.8300 34.2500 30.5800 33.5200 6,299,200
26.6850 27.4330 25.8000 26.7000 1,467,600
27.3500 27.9950 27.2200 27.8800 1,455,700
29.3890 29.6200 28.5820 28.8200 567,400
29.2850 29.9890 28.5350 28.8900 1,392,600
Weekend
Weekend
27.2000 28.4500 27.1000 28.2300 1,027,800
26.0000 26.6600 25.8720 26.1400 444,300
26.8500 27.3300 26.3800 26.7400 607,800
27.6400 28.1700 26.9800 26.9900 951,600
27.8200 28.3900 27.4200 27.6000 862,900
Weekend
Weekend
27.4300 28.0000 27.3200 27.5900 893,800
28.8200 28.8400 27.6200 28.0400 1,645,200
30.2440 30.7000 29.4400 30.3100 2,041,600
26.5100 28.3800 26.2700 28.2200 1,957,100
27.3700 27.7100 26.3000 26.5300 808,600
Weekend
Weekend
26.7700 27.4800 26.5600 27.3200 721,300
27.8100 28.2000 27.0100 27.5900 914,700
26.7600 27.7700 26.2010 27.6100 1,558,700
26.3300 26.5750 25.8100 25.8600 346,400
26.4300 26.9370 25.8010 26.1100 663,100
Weekend
Weekend
26.2700 26.4950 25.4610 25.9000 993,900
26.3300 27.8600 26.1600 27.5300 1,292,100
26.8400 27.1000 25.8710 26.1100 1,196,100
28.5000 28.6270 26.8700 27.0100 1,948,400
28.2400 28.9150 28.0560 28.2900 1,450,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.