GraniteShares 2x Long BABA Daily BABX

Open calendar →

GraniteShares 2x Long BABA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.7400 · FX 1 USD = 1.277900 SGD · about SGD 17.5583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.97 → 13.74 · -74.1%
56.13034.82513.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.7400 13.9900 13.7000 13.7400 477,422
14.1100 14.8000 14.0700 14.3600 2,025,700
15.6800 15.6800 14.8800 15.1300 869,500
15.9000 16.5800 15.8320 16.4200 399,600
16.8000 16.8750 16.3100 16.3800 309,200
Weekend
Weekend
17.3100 17.5000 16.3900 16.5300 556,600
16.5600 17.2100 16.3250 17.1700 619,400
17.3700 17.6700 16.8200 17.2300 890,600
16.6100 17.4400 16.5690 17.1440 507,600
16.8300 17.1500 16.6900 17.0900 342,600
Weekend
Weekend
16.5600 17.3000 16.5100 17.2800 912,300
16.3100 16.7000 15.3500 15.6450 722,600
15.9350 16.1200 15.7900 15.9900 409,000
17.0400 17.0400 16.3400 16.7000 514,600
16.2300 17.3300 16.2000 17.1700 699,500
Weekend
Weekend
15.8900 16.0500 15.5150 15.7100 539,700
16.3300 16.8500 15.9800 16.2200 503,200
16.6300 16.6300 16.2500 16.2680 316,100
16.4600 16.6220 16.2100 16.3200 462,700
16.8900 17.0400 16.6300 16.6300 476,800
Weekend
Weekend
17.3500 17.4000 16.8760 16.9300 389,800
17.5400 17.6100 17.0700 17.2300 566,600
17.7300 17.7610 17.2200 17.2800 1,331,100
20.3300 20.3950 19.0350 19.0900 2,027,300
18.7600 19.0500 18.1430 18.9300 660,800
Weekend
Weekend
17.4800 18.2700 17.3800 18.1200 1,116,000
16.5300 16.8500 16.3300 16.6800 474,000
16.7800 16.7800 16.1300 16.3000 390,000
17.0200 17.5000 16.9250 16.9420 278,600
16.6500 17.2550 16.4900 16.9100 359,700
Weekend
Weekend
17.1100 17.3800 16.9000 16.9300 400,200
16.7200 16.9000 16.4630 16.7100 397,100
17.7400 17.7400 16.9850 17.0000 481,500
18.0000 18.1800 17.6000 18.0400 516,800
No trading
Weekend
Weekend
17.9400 18.2790 17.8320 18.2300 680,700
17.3400 17.8500 17.1000 17.7450 468,400
17.9900 18.1800 17.7100 17.8000 300,600
17.8900 18.4500 17.8900 18.1200 678,500
19.4300 19.4300 18.4900 18.5200 531,500
Weekend
Weekend
19.5500 20.4500 19.5500 20.1600 631,700
19.7950 19.8700 18.9100 19.3100 1,352,900
20.2900 21.0600 20.2900 20.5500 903,700
19.8100 20.4400 19.7200 20.4100 1,117,500
19.5300 20.7600 19.4900 20.0900 1,857,600
Weekend
Weekend
22.8500 22.9100 20.3700 20.4000 1,924,500
21.8300 24.6500 21.4800 24.6500 4,383,300
23.4900 24.2500 23.4600 24.0900 802,700
23.5900 23.9900 23.1100 23.7800 971,100
22.8850 23.0550 22.0700 22.5000 649,100
Weekend
Weekend
21.8200 22.6000 21.7000 22.1700 843,300
22.1500 22.3900 21.3850 21.6300 842,300
22.7700 22.9000 22.2000 22.7300 650,600
24.2100 24.2100 23.6600 23.7400 649,600
24.1000 25.5400 23.9300 25.4500 647,900
Weekend
Weekend
23.6600 24.0800 23.1600 24.0200 427,300
23.3700 23.5450 22.9900 23.4100 488,200
24.9300 25.0000 23.9800 24.0900 497,300
23.2000 24.4900 23.0600 24.2400 969,900
23.4000 24.4400 23.2500 23.6400 939,400
Weekend
Weekend
21.1400 21.9500 20.8800 21.8600 841,100
19.1000 19.8300 18.7300 19.8200 381,900
19.3600 20.2900 19.0650 19.4100 447,300
19.4000 19.7190 18.9600 19.4800 273,600
19.1400 19.4200 18.6350 19.4200 455,900
Weekend
Weekend
18.6400 18.8500 18.3100 18.5070 234,000
19.5800 19.8900 18.7900 19.1100 393,800
19.8600 20.0700 19.5030 19.9800 344,300
20.8200 20.9500 20.3700 20.4600 892,600
20.8500 21.8400 20.4950 21.3400 1,347,200
Weekend
Weekend
19.3500 19.8250 19.1600 19.4800 1,283,400
20.8000 21.2300 20.3700 20.4000 866,900
20.3200 21.6300 20.3100 20.4800 2,017,200
18.8800 19.0200 18.3500 18.6700 706,800
18.9000 19.3000 18.5210 18.7000 673,400
Weekend
Weekend
19.0000 19.7520 18.5900 18.6900 1,341,000
17.6500 18.6500 17.5700 18.3000 1,478,000
17.1900 17.8600 16.6400 17.6200 3,027,100
14.3200 14.9100 14.2210 14.4400 930,500
14.2800 14.4100 13.9250 14.3800 656,900
Weekend
Weekend
No trading
14.1200 14.3900 13.5850 13.8800 814,900
13.7500 14.8400 13.7200 14.4300 1,588,900
13.5900 14.1000 13.3850 13.8600 841,300
13.9400 14.2690 13.4200 13.7100 806,700
Weekend
Weekend
12.7300 13.7600 12.7030 13.5200 1,312,300
14.3750 14.5000 13.5000 13.6000 1,311,100
15.5000 15.6050 14.8500 15.0100 979,700
15.8500 16.2000 15.6650 15.8900 751,100
16.7100 17.1480 16.3300 16.6300 963,500
Weekend
Weekend
No trading
17.1900 17.4300 16.8210 17.3200 725,800
18.1400 18.5300 17.4600 17.5000 768,500
18.1100 18.7500 18.0200 18.6700 1,084,600
19.2600 19.6400 19.0600 19.2000 727,600
Weekend
Weekend
19.2200 19.3100 18.7000 19.3100 523,200
18.6300 19.3300 18.2400 19.3000 1,014,800
20.0100 20.8500 19.8500 19.8900 556,700
22.0500 22.3700 20.9300 21.3900 624,200
22.0800 22.3500 21.4000 21.5300 578,600
Weekend
Weekend
23.4100 23.4800 21.6900 21.9100 563,500
23.8300 24.6000 23.7650 23.7800 301,400
24.7900 24.8900 24.1300 24.2700 413,500
26.2300 26.9000 25.5900 25.6800 821,300
23.2400 24.0000 23.1300 23.6800 480,600
Weekend
Weekend
23.2600 23.5100 22.9400 23.2100 636,600
23.4000 24.1000 22.9650 23.9600 777,700
24.1000 25.0300 24.0000 24.5600 492,100
25.4500 25.5800 25.0910 25.2500 766,600
No trading
Weekend
Weekend
24.3100 25.7200 24.2250 25.4300 1,584,700
25.3300 26.2000 24.7200 26.0300 850,600
27.8100 27.8550 26.5900 27.3000 453,400
27.6100 28.2100 27.4400 27.7700 513,000
27.1000 27.4700 26.6000 26.8300 598,700
Weekend
Weekend
27.8500 27.9250 26.3100 26.5500 1,086,700
30.1000 31.5160 29.1400 30.2100 1,923,200
26.7200 32.7800 25.9200 32.4300 6,537,000
28.5800 28.7500 27.3930 27.8400 1,310,900
29.1000 29.5000 28.4000 28.8700 1,011,400
Weekend
Weekend
30.9900 31.6300 29.7370 30.0500 774,700
31.7700 31.7700 30.2100 30.4100 762,800
28.9000 30.9900 28.8500 30.6900 1,049,500
27.8180 27.9000 26.8900 26.9300 392,800
27.6000 28.5000 27.3500 27.3700 561,700
Weekend
Weekend
26.7650 27.3200 26.6100 26.6200 353,800
26.0000 27.1100 25.8000 26.8100 530,800
26.9100 26.9100 26.0600 26.2500 375,700
25.8800 26.4500 25.6600 26.3900 342,800
27.2000 27.4800 26.9200 27.1200 439,900
Weekend
Weekend
27.6300 28.6400 27.3500 28.4600 616,300
27.6700 27.7100 25.9700 26.8000 661,000
28.9500 29.2100 28.4100 28.8300 597,000
30.1100 30.1100 28.0100 28.3700 856,800
30.6200 30.8100 29.8990 30.4600 655,100
Weekend
Weekend
30.9600 32.0300 30.3800 30.8700 901,600
29.3400 30.7810 28.6750 29.8500 1,270,600
27.3900 27.7600 26.8800 27.6600 548,700
25.7500 27.4400 25.7450 26.8700 846,600
24.7900 25.5700 24.5700 25.5400 511,800
Weekend
Weekend
26.0000 26.2150 25.1700 25.2700 601,800
24.2000 25.4600 23.9950 25.4300 529,800
25.6200 26.0000 24.3100 24.5300 871,800
22.9700 23.2600 21.7700 22.4400 644,200
23.2900 23.9000 23.1900 23.4300 194,900
Weekend
Weekend
No trading
22.5600 23.6500 22.5600 23.3000 366,700
24.7100 24.9800 23.7700 23.9700 456,900
23.3300 24.7900 23.1800 24.6800 465,900
23.8200 24.0200 23.1900 23.3500 300,500
Weekend
Weekend
24.0300 24.2900 23.4800 23.6200 403,500
25.1400 25.3800 24.3900 24.7100 438,900
26.3400 26.8300 25.9500 26.5700 491,300
24.3300 24.9170 24.1900 24.8000 298,300
24.0000 25.5000 23.9100 25.0700 620,100
Weekend
Weekend
24.8600 25.2000 23.5100 23.6800 864,500
24.0500 25.5000 23.0800 24.6600 2,367,400
30.3000 30.7650 28.7100 28.8100 879,600
30.2300 30.4000 29.4400 29.6900 605,100
30.7500 30.7910 29.6540 29.7500 879,500
Weekend
Weekend
29.4000 29.9000 28.9000 29.1300 413,200
29.0700 29.4000 28.3700 28.6900 382,300
29.3100 29.7600 28.9800 29.6100 772,800
29.4150 30.8400 28.8800 29.8600 1,494,500
26.9300 28.1700 26.3800 28.0700 767,800
Weekend
Weekend
26.7800 27.9800 26.5000 27.3200 1,056,500
26.9800 27.7080 26.4300 27.1000 1,039,500
29.2500 29.2500 28.1700 28.3600 884,000
29.7550 30.0500 28.4200 29.4300 950,600
30.9300 32.7800 30.9300 32.6000 530,300
Weekend
Weekend
33.8800 34.3700 32.9500 33.3200 530,200
35.4400 35.7050 34.0490 35.1700 698,500
37.4500 37.8700 36.6600 37.2800 331,000
37.0200 38.0000 36.6320 37.7000 289,600
38.9800 39.3200 37.4800 37.5700 316,500
Weekend
Weekend
36.6800 38.8900 36.4300 38.4000 468,000
38.7800 38.9200 37.7700 38.3300 236,700
39.7700 39.9400 38.9900 39.1300 310,300
39.3800 40.2600 37.9600 38.9700 583,100
No trading
Weekend
Weekend
37.6900 40.2600 37.5200 39.0400 1,124,000
43.0000 43.1300 39.7400 40.6600 1,033,800
43.5500 44.0800 42.0700 43.6100 896,600
43.4000 45.6900 42.6300 44.8600 811,400
42.2100 44.0400 41.8800 42.9700 598,300
Weekend
Weekend
41.8100 42.9000 41.3100 42.7300 565,000
42.1600 42.2700 39.7100 40.2800 849,400
42.6100 42.9360 39.8200 41.0200 797,800
43.5600 44.3800 41.8200 43.4100 898,000
45.7000 46.6100 45.4500 46.1060 838,900
Weekend
Weekend
48.3000 49.2100 46.6400 46.7600 1,117,300
51.8200 53.1100 47.9000 49.4100 2,387,800
50.5100 51.4500 49.5820 50.2700 867,000
49.4300 50.6800 48.2900 48.5400 1,084,800
46.8600 48.7200 46.3600 47.8100 1,420,800
Weekend
Weekend
50.1100 50.2300 48.1700 48.9100 1,008,900
50.8400 53.3500 49.9840 51.2100 2,099,300
45.9000 47.1350 45.0300 46.5600 1,128,000
42.9000 45.2000 42.8200 43.1800 765,400
No trading
Weekend
Weekend
47.1100 47.2550 43.7800 44.8900 1,247,900
47.2700 49.3150 45.9700 47.9700 1,139,400
48.3300 49.0100 47.3800 47.4600 1,876,800
45.1150 47.8250 44.7300 45.8700 1,444,300
41.0400 46.1500 41.0000 45.4700 2,389,400
Weekend
Weekend
37.9300 38.0800 36.6100 37.8000 789,300
35.5900 40.0460 35.2500 39.6300 1,213,700
36.8100 36.8100 35.8400 35.8900 709,200
40.2700 40.5000 37.9400 37.9400 899,800
40.4600 40.9300 38.6200 40.7900 827,500
Weekend
Weekend
39.0700 40.9600 38.6700 40.5200 1,262,800
No trading
36.1000 36.3600 35.5800 36.0400 334,000
37.1400 37.3100 36.4300 36.4700 292,700
36.6000 37.1300 36.4000 36.9900 526,000
Weekend
Weekend
37.9600 39.3100 37.8550 38.9700 589,400
No trading
38.1700 38.1920 37.8100 37.8950 100,800
38.1900 38.5200 37.5050 38.4560 208,000
38.1100 38.7900 37.4110 38.3800 304,500
Weekend
Weekend
37.4700 38.6100 37.4000 37.8100 415,300
37.2200 37.4800 36.4900 36.6000 200,000
38.3300 38.6300 36.3150 36.4200 392,500
37.3100 37.9200 36.6800 37.6300 294,500
39.5900 39.6650 37.7400 37.9800 536,100
Weekend
Weekend
42.0900 42.6400 39.9800 40.9000 303,200
40.7000 41.6900 39.7200 41.5800 398,000
42.9200 43.6600 42.0000 42.6500 599,600
40.6400 41.4400 40.2600 41.1800 316,000
42.1200 42.6500 41.4020 42.3400 345,500
Weekend
Weekend
42.9100 43.0300 42.1300 42.4300 385,400
42.4500 42.6950 41.4780 42.0100 394,800
42.0200 42.5330 41.5000 42.3800 559,000
44.1100 44.3500 42.9360 44.0100 727,700
43.6500 46.1000 43.2000 45.7700 1,005,500
Weekend
Weekend
41.4500 42.8400 41.2300 42.0700 546,300
No trading
42.9900 44.3200 38.6000 42.2600 2,089,000
46.3600 47.0600 41.5100 41.9700 2,179,200
43.6700 44.4100 43.0000 44.1000 1,232,700
Weekend
Weekend
39.4300 41.4700 37.7200 39.9900 1,159,800
43.5100 44.5670 40.0200 40.1500 903,800
43.5300 44.3600 42.7810 43.2100 467,600
42.4500 44.5350 42.1600 43.7000 914,600
42.6000 44.3410 42.1900 42.6100 1,000,400
Weekend
Weekend
42.3300 45.4000 39.5000 40.6100 2,843,600
46.2100 46.2100 43.2200 43.9100 1,361,800
44.6400 44.6970 41.9540 42.8700 1,079,900
46.6400 47.2000 44.1600 44.4700 627,000
48.4500 48.6000 46.1200 47.4200 845,600
Weekend
Weekend
45.5900 47.6900 44.7350 47.6900 1,219,000
49.2000 50.1400 47.2600 48.4600 1,554,900
46.6200 48.0430 46.2000 46.9000 902,700
45.5500 47.8800 45.4100 46.6200 755,300
48.9900 49.2700 47.3400 48.5800 718,500
Weekend
Weekend
50.2500 50.8000 48.8300 50.2000 1,116,700
52.4400 53.8400 52.2000 52.2900 1,176,200
56.3000 57.6100 54.9400 56.1300 1,351,400
54.6600 55.7600 53.2500 54.1400 964,100
56.0800 56.2100 54.7350 55.8500 1,093,500
Weekend
Weekend
52.8100 54.0200 52.1300 52.9700 1,988,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.