Blue Acquisition Corp. - Class A BACC

Open calendar →

Blue Acquisition Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4600 · FX 1 USD = 1.288650 SGD · about SGD 13.4793 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.95 → 10.46 · 5.1%
11.05510.5029.950 1,2 3 4 5,6 7 8 9 10 11 12 13 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7600 10.7600 10.4600 10.4600 2,400
10.5000 10.7300 10.4700 10.5100 48,200
10.5100 10.5700 10.4900 10.4900 29,000
10.5100 10.5400 10.4800 10.5350 76,800
10.5500 10.5750 10.4600 10.5100 101,300
Weekend
Weekend
10.6290 10.7200 10.4800 10.4800 134,000
10.6100 10.6500 10.5500 10.5900 61,600
10.5500 10.6500 10.5000 10.6500 346,200
11.0100 11.0100 10.5400 10.5500 2,222,400
13 · 8-K/A After-hours · 16:05 ET FORM 8-K/A ↗
11.0200 11.0900 11.0000 11.0350 54,900
Weekend
Weekend
11.1000 11.1000 11.0200 11.0200 65,200
11.0000 11.0550 10.9200 11.0550 263,600
11.0100 11.1000 10.8300 10.9500 298,500
10.8500 11.0000 10.8500 10.8600 157,900
10.8800 10.9500 10.8400 10.9100 189,100
Weekend
Weekend
No trading
10.8500 10.9930 10.8500 10.8600 209,600
10.6400 11.0000 10.6400 10.8300 616,900
10.5500 10.6700 10.5000 10.6000 4,142,800
12 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
10.3700 10.3700 10.3700 10.3700 1,600
Weekend
Weekend
10.4000 10.4500 10.4000 10.4000 30,400
10.4300 10.4300 10.4000 10.4000 10,000
10.4100 10.4300 10.3700 10.3800 3,200
10.4200 10.4200 10.4200 10.4200 1,000
10.4600 10.4600 10.4200 10.4200 38,600
Weekend
Weekend
No trading
10.4000 10.4600 10.4000 10.4300 128,100
10.4200 10.4700 10.4200 10.4500 10,400
10.3970 10.4900 10.3970 10.4700 53,000
10.4700 10.4800 10.4250 10.4800 49,800
Weekend
Weekend
10.4300 10.4800 10.4100 10.4400 206,400
10.4300 10.4600 10.4100 10.4200 179,700
10.4100 10.5000 10.4100 10.4300 46,500
11 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
10.4500 10.4700 10.4100 10.4370 14,100
10.4500 10.4600 10.4100 10.4600 4,700
Weekend
Weekend
10.4700 10.4700 10.4400 10.4600 14,900
10.4900 10.4900 10.4500 10.4700 221,300
10.4400 10.4600 10.4000 10.4400 337,800
10.4800 10.4900 10.4000 10.4150 72,800
10.4000 10.4000 10.4000 10.4000 300
Weekend
Weekend
10.4300 10.4400 10.4000 10.4150 16,200
10.4000 10.4400 10.3500 10.3900 42,200
10.4000 10.4100 10.4000 10.4000 126,400
10.3500 10.4000 10.3500 10.4000 900
No trading
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3900 10.3900 10.3500 10.3500 400
10.3900 10.4000 10.3500 10.4000 2,600
10.4000 10.4500 10.3900 10.4500 2,600
10.3500 10.4500 10.3500 10.4500 2,600
Weekend
Weekend
10.3900 10.4300 10.3700 10.4300 101,100
10.3350 10.4900 10.3350 10.3500 5,400
10.3800 10.4200 10.3710 10.4100 128,200
10.3800 10.4050 10.3100 10.3900 11,500
10 · 10-Q After-hours · 17:26 ET FORM 10-Q ↗
10.4600 10.4600 10.3500 10.4400 20,600
Weekend
Weekend
10.4000 10.4600 10.3850 10.4600 94,700
10.3500 10.5000 10.3500 10.4300 133,900
9 · 8-K Pre-market · 08:59 ET FORM 8-K/425 ↗
10.3300 10.3700 10.3200 10.3700 23,600
10.2600 10.3400 10.2600 10.3400 28,900
10.2700 10.2800 10.2700 10.2800 132,900
Weekend
Weekend
10.2500 10.2750 10.2450 10.2750 182,000
10.2500 10.2500 10.2300 10.2300 18,800
10.2500 10.2500 10.2300 10.2400 24,000
10.2600 10.2600 10.2400 10.2500 132,000
10.2500 10.2600 10.2500 10.2500 3,100
Weekend
Weekend
10.2400 10.2600 10.2400 10.2600 1,300
10.2500 10.2600 10.2400 10.2400 35,400
10.2500 10.2600 10.2500 10.2600 300
10.2600 10.2600 10.2500 10.2500 30,600
10.2400 10.2400 10.2400 10.2400 100
Weekend
Weekend
10.2500 10.2500 10.2400 10.2500 15,200
10.2400 10.2450 10.2400 10.2400 4,400
10.2400 10.2480 10.2400 10.2480 1,100
10.2400 10.2500 10.2400 10.2400 700
10.2400 10.2400 10.2400 10.2400 8,800
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 500
10.2300 10.2300 10.2300 10.2300 100
10.2400 10.2400 10.2300 10.2300 200
10.2300 10.2300 10.2300 10.2300 1,800
10.2200 10.2300 10.2200 10.2300 2,200
Weekend
Weekend
No trading
10.2200 10.2300 10.2200 10.2300 1,200
10.2100 10.2200 10.2100 10.2200 300
10.2000 10.2100 10.2000 10.2100 1,000
10.1900 10.2020 10.1900 10.2000 50,000
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.1900 10.2000 10.1900 10.2000 28,700
10.1900 10.2000 10.1800 10.2000 25,000
10.1800 10.1900 10.1800 10.1900 6,600
10.1800 10.1900 10.1800 10.1900 20,900
Weekend
Weekend
10.1800 10.1900 10.1700 10.1900 43,500
8 · 8-K After-hours · 17:28 ET FORM 8-K ↗
10.1800 10.1800 10.1700 10.1800 22,300
10.1850 10.1850 10.1800 10.1800 27,500
10.1900 10.1900 10.1800 10.1800 101,600
10.1800 10.1850 10.1800 10.1800 71,400
Weekend
Weekend
10.1900 10.1900 10.1800 10.1800 23,800
10.1700 10.1800 10.1600 10.1700 72,700
10.1800 10.1800 10.1700 10.1700 78,400
10.1800 10.1840 10.1600 10.1800 48,400
10.2900 10.2900 10.1600 10.1800 65,500
Weekend
Weekend
10.1800 10.2300 10.1500 10.2300 70,000
10.1800 10.2000 10.1700 10.2000 143,400
10.1900 10.1900 10.1800 10.1900 363,500
10.1700 10.2100 10.1700 10.2000 71,800
10.1800 10.1800 10.1500 10.1800 36,800
Weekend
Weekend
10.1700 10.1950 10.1600 10.1950 67,400
10.1700 10.1800 10.1600 10.1800 54,300
10.1600 10.1700 10.1500 10.1700 131,200
10.1500 10.1700 10.1500 10.1700 107,300
10.1500 10.1600 10.1400 10.1600 34,000
Weekend
Weekend
10.1700 10.1700 10.1500 10.1500 23,900
7 · 10-K After-hours · 16:06 ET FORM 10-K ↗
10.1600 10.1600 10.1500 10.1600 51,400
10.1700 10.1700 10.1500 10.1700 31,000
10.2000 10.2000 10.1700 10.1800 32,900
No trading
Weekend
Weekend
10.2000 10.2000 10.1800 10.1900 33,300
10.2500 10.2500 10.1800 10.2000 35,400
10.2600 10.2700 10.2600 10.2600 557,000
10.2100 10.2400 10.2000 10.2400 11,400
10.2200 10.2200 10.2200 10.2200 1,300
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 1,800
10.2200 10.2600 10.2200 10.2600 57,700
10.2500 10.2500 10.2500 10.2500 25,500
10.2300 10.2900 10.2200 10.2500 1,045,900
10.2300 10.2300 10.2200 10.2200 29,500
Weekend
Weekend
10.2900 10.3000 10.2300 10.2300 10,600
10.2300 10.2300 10.2300 10.2300 900
10.2300 10.3000 10.2300 10.2860 26,900
10.2300 10.2300 10.2300 10.2300 300
10.2300 10.2300 10.2300 10.2300 3,400
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 800
10.2800 10.2800 10.2600 10.2600 700
10.2200 10.2600 10.2200 10.2600 500
10.2900 10.2900 10.2200 10.2900 900
No trading
Weekend
Weekend
10.2200 10.2900 10.2200 10.2900 5,500
10.2500 10.2900 10.2500 10.2900 250,300
10.2200 10.2500 10.2200 10.2500 5,700
10.2400 10.2400 10.2400 10.2400 400
10.2500 10.2500 10.2300 10.2300 15,400
Weekend
Weekend
10.2200 10.2240 10.2100 10.2100 90,700
10.2200 10.2200 10.2200 10.2200 60,900
10.2300 10.2390 10.2200 10.2200 21,300
10.2200 10.2200 10.2200 10.2200 12,600
10.2200 10.2200 10.2200 10.2200 300
Weekend
Weekend
10.2500 10.2500 10.2200 10.2200 3,400
No trading
10.2010 10.2150 10.2000 10.2100 12,200
10.2200 10.2200 10.2200 10.2200 8,300
10.2000 10.2500 10.2000 10.2500 1,600
Weekend
Weekend
10.2000 10.2500 10.2000 10.2500 700
No trading
10.2100 10.2100 10.2100 10.2100 0
10.2000 10.2100 10.2000 10.2100 800
10.2600 10.2600 10.2200 10.2200 12,200
Weekend
Weekend
10.2600 10.2900 10.2600 10.2600 5,100
10.2800 10.2900 10.2600 10.2800 888,000
10.2400 10.2400 10.2000 10.2000 9,200
10.2400 10.2600 10.2400 10.2400 1,100
10.2900 10.2900 10.2400 10.2400 8,500
Weekend
Weekend
10.2700 10.2700 10.2400 10.2400 39,500
10.2600 10.2700 10.2600 10.2600 3,100
10.2500 10.2900 10.2500 10.2600 27,000
10.2900 10.2900 10.2500 10.2600 19,300
10.2800 10.2800 10.2500 10.2700 17,700
Weekend
Weekend
10.3000 10.3000 10.2600 10.2700 20,900
10.2900 10.3000 10.2800 10.2800 85,400
10.2800 10.3000 10.2500 10.2800 27,900
10.3200 10.3300 10.2800 10.3000 19,200
10.3500 10.3500 10.2900 10.2900 126,300
Weekend
Weekend
10.3700 10.4300 10.3200 10.3200 56,900
No trading
10.3300 10.3400 10.3000 10.3100 65,000
10.3000 10.3390 10.3000 10.3300 166,600
10.3300 10.3400 10.2800 10.3000 221,100
Weekend
Weekend
10.3300 10.3300 10.2950 10.2950 37,200
10.2700 10.3400 10.2700 10.3000 966,900
6 · 8-K After-hours · 16:19 ET FORM 8-K ↗ 5 · 8-K After market open · 09:30 ET FORM 8-K ↗
10.4300 10.4400 10.2700 10.3000 4,174,300
10.1100 10.1300 10.1100 10.1300 25,500
10.1200 10.1200 10.1100 10.1150 10,700
Weekend
Weekend
10.1300 10.1350 10.1150 10.1150 21,600
10.1200 10.1200 10.1200 10.1200 89,200
4 · 10-Q After-hours · 17:28 ET FORM 10-Q ↗
10.1200 10.1200 10.1200 10.1200 300
10.1200 10.1250 10.1150 10.1200 240,700
10.0900 10.1160 10.0850 10.1100 60,100
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 200
10.0800 10.0800 10.0700 10.0800 135,000
10.0700 10.0700 10.0700 10.0700 11,800
10.0700 10.0700 10.0700 10.0700 200
Weekend
Weekend
10.0600 10.0650 10.0600 10.0600 71,400
10.0550 10.0600 10.0550 10.0600 27,500
10.0400 10.0550 10.0400 10.0550 31,200
10.0100 10.0450 10.0010 10.0400 34,200
10.0300 10.0300 10.0300 10.0300 100,100
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 7,700
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0550 10.0500 10.0500 5,800
10.0330 10.0500 10.0330 10.0500 68,900
10.0400 10.0400 10.0400 10.0400 600
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 2,100
10.0400 10.0450 10.0000 10.0300 45,800
10.0200 10.0400 10.0200 10.0400 2,100
10.0100 10.0100 10.0000 10.0100 5,100
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 6,300
10.0000 10.0600 10.0000 10.0200 17,000
10.0000 10.0000 10.0000 10.0000 195,200
10.0000 10.0200 10.0000 10.0200 9,400
10.0000 10.0000 10.0000 10.0000 5,000
Weekend
Weekend
10.0000 10.0000 9.9900 10.0000 54,900
10.0000 10.0000 9.9890 9.9890 5,400
10.0000 10.0000 10.0000 10.0000 200
10.0000 10.0000 9.9950 9.9950 600
10.0000 10.0000 10.0000 10.0000 1,000
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 600
10.0000 10.0000 10.0000 10.0000 400
9.9900 9.9950 9.9890 9.9950 42,200
9.9900 9.9900 9.9890 9.9900 38,000
9.9900 9.9900 9.9900 9.9900 200
Weekend
Weekend
9.9700 9.9800 9.9700 9.9800 51,100
9.9900 9.9900 9.9800 9.9800 500
9.9900 9.9900 9.9900 9.9900 600
9.9900 9.9900 9.9800 9.9900 600
9.9900 9.9900 9.9800 9.9900 80,000
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 4,000
9.9700 9.9700 9.9700 9.9700 100,000
9.9700 9.9700 9.9700 9.9700 1,200
9.9700 9.9900 9.9600 9.9800 664,400
9.9800 9.9800 9.9750 9.9750 5,900
Weekend
Weekend
9.9600 9.9800 9.9600 9.9800 69,800
9.9600 9.9600 9.9600 9.9600 86,600
9.9510 9.9510 9.9510 9.9510 0
9.9600 9.9600 9.9510 9.9510 5,400
No trading
Weekend
Weekend
9.9530 9.9550 9.9500 9.9500 2,800
9.9600 9.9600 9.9600 9.9600 3,800
9.9700 9.9700 9.9600 9.9600 6,700
9.9700 9.9740 9.9600 9.9650 108,700
9.9800 9.9850 9.9700 9.9700 54,700
Weekend
Weekend
9.9800 9.9900 9.9800 9.9800 79,000
9.9890 10.0050 9.9850 9.9900 136,700
9.9900 9.9900 9.9900 9.9900 47,000
10.0000 10.0000 9.9900 10.0000 1,700
10.0000 10.0000 9.9700 9.9700 8,300
Weekend
Weekend
9.9750 9.9750 9.9750 9.9750 8,300
9.9700 9.9800 9.9700 9.9700 130,400
9.9800 9.9800 9.9700 9.9700 332,000
3 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
9.9800 9.9800 9.9700 9.9750 134,300
9.9700 9.9750 9.9700 9.9750 580,000
Weekend
Weekend
9.9600 9.9650 9.9600 9.9650 359,800
9.9700 9.9700 9.9600 9.9600 42,300
9.9600 9.9650 9.9600 9.9600 735,200
9.9660 9.9670 9.9550 9.9650 806,800
2 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
10.0400 10.0400 9.9500 9.9500 73,200
Weekend
Weekend
No trading
No trading
1 · 8-K Pre-market · 09:24 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K FORM 8-K/425 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise