Bridger Aerospace Group Holdings, Inc BAER

Open calendar →

Bridger Aerospace Group Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 0.4912 · FX 1 USD = 1.277900 SGD · about SGD 0.6277 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 0.49 · -71.8%
3.2701.8710.471 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4700 0.5060 0.4629 0.4912 226,411
0.5040 0.5100 0.4670 0.4710 568,400
0.5600 0.6060 0.5010 0.5010 206,700
0.5200 0.5680 0.5200 0.5530 258,300
0.5700 0.5750 0.5100 0.5140 180,500
Weekend
Weekend
0.5150 0.5450 0.5100 0.5160 200,500
0.5320 0.5440 0.5010 0.5110 745,000
0.5610 0.5670 0.5150 0.5390 763,500
0.5800 0.5940 0.5500 0.5600 265,600
0.6000 0.6170 0.5800 0.5840 203,500
Weekend
Weekend
0.6290 0.6370 0.5920 0.6050 208,200
0.6630 0.6700 0.5900 0.6140 748,600
0.5810 0.6800 0.5810 0.6430 666,400
0.6550 0.6830 0.5850 0.5990 551,300
0.6900 0.7000 0.6510 0.6590 466,400
Weekend
Weekend
0.6770 0.7200 0.6770 0.6800 308,500
0.7100 0.7140 0.6500 0.6820 487,900
0.6410 0.7680 0.6340 0.7020 1,169,000
0.7870 0.7870 0.5400 0.6410 4,201,800
0.7840 0.7880 0.7390 0.7500 647,900
Weekend
Weekend
0.8500 0.8710 0.7850 0.7930 670,600
0.8620 0.8790 0.8250 0.8300 792,800
0.9100 0.9400 0.8700 0.8790 571,300
0.9540 0.9600 0.9000 0.9000 788,000
19 · 8-K After-hours · 16:06 ET 8-K ↗
0.9640 0.9800 0.9200 0.9300 436,600
Weekend
Weekend
0.9380 0.9940 0.9300 0.9460 923,900
1.0000 1.0180 0.9100 0.9240 1,390,400
1.0100 1.0200 0.9890 0.9920 609,600
1.0200 1.0400 0.9950 1.0100 473,800
1.0400 1.0600 1.0130 1.0200 731,500
Weekend
Weekend
1.0700 1.0900 1.0400 1.0400 545,300
1.0800 1.0970 1.0400 1.0400 446,200
1.1000 1.1100 1.0900 1.0900 208,100
1.1100 1.1500 1.1000 1.1000 583,900
No trading
Weekend
Weekend
1.1000 1.1300 1.0900 1.1150 610,900
1.1150 1.1500 1.0650 1.0900 1,047,700
1.0900 1.1000 1.0550 1.0600 859,900
1.0800 1.1100 1.0700 1.0900 765,200
1.1000 1.1100 1.0800 1.0900 689,300
Weekend
Weekend
1.1500 1.1600 1.0900 1.1000 805,300
1.1500 1.1700 1.1350 1.1500 609,000
1.2100 1.2100 1.1400 1.1600 952,100
1.1800 1.2200 1.1350 1.2150 2,710,700
1.2400 1.2400 1.1550 1.1700 1,157,400
Weekend
Weekend
1.2500 1.2600 1.2000 1.2200 1,504,300
1.1400 1.1700 1.1250 1.1500 1,599,300
1.1700 1.2200 1.1450 1.1600 874,600
1.1700 1.1900 1.1500 1.1600 512,300
1.2500 1.2700 1.1850 1.1900 2,326,300
Weekend
Weekend
1.2500 1.2860 1.2300 1.2500 493,400
1.2100 1.2600 1.1900 1.2500 1,075,200
1.2700 1.3100 1.1910 1.2000 1,975,700
1.3400 1.3500 1.1900 1.3000 4,579,400
1.2900 1.4700 1.2650 1.3700 1,993,300
Weekend
Weekend
1.2700 1.3900 1.1200 1.2600 4,210,900
18 · 10-Q After-hours · 16:29 ET 10-Q ↗ 17 · 8-K After-hours · 16:20 ET 8-K ↗
1.7800 1.7800 1.6800 1.6900 3,386,700
1.8000 1.8200 1.7500 1.7800 932,600
2.0100 2.0100 1.7400 1.7800 4,695,000
1.9900 2.0700 1.9500 1.9600 1,171,000
Weekend
Weekend
2.0000 2.0000 1.8800 1.9400 330,800
1.8900 1.9900 1.8100 1.9800 645,500
1.9300 1.9800 1.8600 1.8900 351,300
1.8600 1.9550 1.8300 1.9400 380,200
2.0300 2.0300 1.8350 1.8700 1,160,600
16 · 8-K Pre-market · 09:20 ET 8-K ↗
Weekend
Weekend
1.9000 1.9000 1.8300 1.8500 185,000
1.8900 1.9100 1.8500 1.8800 175,800
1.9000 1.9400 1.8600 1.9400 195,400
1.9300 1.9800 1.8800 1.8900 190,400
1.9700 1.9850 1.9030 1.9300 215,300
Weekend
Weekend
1.7900 2.0100 1.7400 1.9400 648,400
1.9700 2.0200 1.7700 1.7950 924,800
1.9000 1.9800 1.9000 1.9700 220,900
1.9000 1.9450 1.8800 1.9100 190,400
1.9400 1.9400 1.8600 1.9000 397,300
Weekend
Weekend
1.9300 1.9600 1.8700 1.9400 242,200
1.9500 1.9800 1.9150 1.9300 163,200
1.9000 1.9800 1.8500 1.9300 421,400
1.9100 1.9700 1.8500 1.9500 283,700
1.9800 1.9800 1.9150 1.9200 304,000
Weekend
Weekend
No trading
1.9400 2.0950 1.9400 1.9600 511,200
1.9600 1.9700 1.9040 1.9300 386,400
1.8200 1.9400 1.7900 1.9200 408,400
1.7600 1.8100 1.7000 1.8000 441,100
Weekend
Weekend
1.6900 1.7400 1.6800 1.7300 414,600
1.7400 1.7900 1.6550 1.6600 349,100
1.7600 1.7780 1.6900 1.7200 509,000
1.7500 1.7770 1.7300 1.7300 381,700
1.9200 1.9200 1.7700 1.7800 770,600
Weekend
Weekend
No trading
1.9500 1.9550 1.8300 1.8700 969,400
1.8600 1.9500 1.8600 1.9200 728,800
1.8700 1.8800 1.8100 1.8400 380,700
1.9400 1.9600 1.8400 1.8600 604,600
Weekend
Weekend
1.9600 1.9950 1.8900 1.9000 609,800
1.8600 1.9600 1.8600 1.9400 417,300
1.8300 1.9000 1.8200 1.8300 347,500
1.9300 1.9600 1.8300 1.8700 325,900
1.9500 2.0200 1.9100 1.9200 665,100
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
2.0600 2.0600 1.8700 1.8900 856,600
2.0500 2.1150 2.0400 2.0500 476,300
2.1700 2.1850 2.0400 2.0400 688,100
2.2200 2.2500 2.1800 2.2000 391,400
2.3500 2.3500 2.1840 2.2200 811,100
Weekend
Weekend
2.4600 2.4900 2.3000 2.3400 1,553,900
2.4100 2.6100 2.3600 2.5200 1,511,900
2.0100 2.4350 2.0000 2.3900 2,230,700
2.0200 2.1000 1.9650 1.9700 1,066,700
No trading
Weekend
Weekend
1.9900 2.0150 1.9000 1.9700 1,112,200
1.9800 2.0600 1.9100 1.9400 1,031,700
1.7500 2.0100 1.7350 1.9500 1,912,200
1.6900 1.7600 1.6600 1.6700 659,000
1.7100 1.7300 1.6300 1.6900 1,142,000
Weekend
Weekend
1.7100 1.7100 1.6600 1.6700 535,100
1.7700 1.7790 1.7200 1.7300 268,300
1.7900 1.8050 1.7400 1.7400 442,200
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.8200 1.8600 1.7650 1.7700 518,000
1.7500 1.9050 1.7500 1.8000 1,106,300
Weekend
Weekend
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.7700 1.8000 1.6700 1.6900 640,700
1.8300 1.9370 1.6500 1.7300 1,972,200
2.0200 2.0200 1.9500 2.0000 519,000
2.0200 2.0500 1.8800 1.9600 1,026,800
2.0500 2.0900 1.9800 2.0000 366,100
Weekend
Weekend
2.0300 2.0700 2.0000 2.0500 422,100
2.0200 2.0750 2.0200 2.0300 325,800
2.1000 2.1100 2.0100 2.0200 533,400
12 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
2.0900 2.1350 2.0350 2.1200 271,900
2.1300 2.1400 2.0930 2.1100 256,300
Weekend
Weekend
2.0900 2.2300 2.0800 2.1300 768,100
2.1200 2.1360 2.0210 2.1000 317,400
2.1100 2.1900 2.1000 2.1300 217,000
2.1600 2.2100 2.0900 2.1100 465,000
2.1900 2.2450 2.1200 2.1400 365,700
Weekend
Weekend
2.0900 2.2600 2.0850 2.2100 553,400
2.0900 2.0900 2.0100 2.0600 423,700
2.1400 2.1800 2.0900 2.0900 491,500
2.2400 2.3200 2.1200 2.1300 496,400
2.2100 2.2450 2.1500 2.2300 409,400
Weekend
Weekend
2.1800 2.2690 2.1700 2.2100 361,700
2.1600 2.2450 2.1100 2.1800 340,300
2.2100 2.2400 2.1300 2.1500 538,000
2.1000 2.1300 1.9850 2.0900 471,400
2.0500 2.1600 2.0300 2.1200 514,400
Weekend
Weekend
No trading
1.9400 2.0600 1.9400 2.0200 264,800
2.0500 2.0900 1.9500 1.9900 438,500
1.8200 2.0800 1.8200 1.9800 1,110,500
1.8500 1.8600 1.7100 1.7200 984,000
Weekend
Weekend
1.8800 1.8800 1.7800 1.8500 812,300
1.9200 2.0000 1.8400 1.8800 661,700
11 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.0000 2.0400 1.9450 1.9500 304,700
1.9300 1.9980 1.8700 1.9700 406,400
1.9800 1.9800 1.8800 1.9400 657,600
Weekend
Weekend
1.9800 2.0000 1.9050 1.9300 485,500
2.0000 2.0100 1.9050 1.9900 806,500
2.1100 2.2390 2.0200 2.0400 434,300
1.9900 2.1460 1.9850 2.1200 766,600
2.0500 2.0700 1.9500 1.9700 691,500
Weekend
Weekend
2.0500 2.0900 1.9650 2.0000 427,000
2.0900 2.1500 2.0200 2.0500 526,700
10 · 8-K After-hours · 17:21 ET FORM 8-K ↗
2.0200 2.1100 1.9950 2.0900 772,500
2.1600 2.1900 2.0000 2.0000 966,000
2.1500 2.2100 2.0500 2.1600 789,000
Weekend
Weekend
9 · 10-K After-hours · 16:11 ET 10-K ↗
2.2100 2.3300 2.1000 2.2050 1,077,100
8 · 8-K After-hours · 16:04 ET FORM 8-K ↗
2.4600 2.4900 2.3000 2.3400 778,500
2.4000 2.5100 2.3650 2.4900 630,400
2.5000 2.5800 2.3700 2.3900 544,100
2.3600 2.5350 2.3500 2.4600 302,000
Weekend
Weekend
2.5600 2.5900 2.3800 2.4300 677,000
2.5400 2.6300 2.5100 2.5900 341,900
2.5500 2.5700 2.4600 2.5200 359,800
2.4000 2.5400 2.3300 2.5200 405,300
2.4600 2.5400 2.2700 2.4100 1,531,100
Weekend
Weekend
2.6000 2.6250 2.4900 2.4900 255,600
2.5500 2.6350 2.4900 2.6200 320,500
2.5600 2.6500 2.5400 2.5800 407,600
2.6000 2.6600 2.4800 2.5600 592,900
No trading
Weekend
Weekend
2.6800 2.7250 2.5900 2.5900 476,300
2.8100 2.8200 2.5900 2.6800 752,300
2.9000 2.9350 2.6800 2.8000 886,700
2.8900 3.0300 2.7800 2.8600 1,348,600
2.9100 2.9100 2.7600 2.8400 635,200
Weekend
Weekend
2.7200 2.9330 2.7100 2.8900 823,700
2.8000 2.9400 2.6800 2.7100 663,600
3.0300 3.1000 2.7500 2.8600 1,164,000
2.8500 3.0000 2.7700 2.9900 1,068,200
2.8300 3.0000 2.7200 2.8400 737,400
Weekend
Weekend
3.0500 3.1970 2.8100 2.8800 738,500
3.1900 3.2200 2.9000 3.1200 907,600
3.3100 3.4400 3.1000 3.2300 1,490,400
2.9100 3.3000 2.8000 3.2700 3,340,600
2.6400 3.1000 2.4500 2.8500 984,100
Weekend
Weekend
2.8200 2.8200 2.6300 2.6700 700,500
2.8300 2.9180 2.7500 2.8000 873,100
2.8700 2.9850 2.6700 2.8000 1,041,800
2.8200 3.1680 2.6200 2.8300 1,164,200
No trading
Weekend
Weekend
3.0000 3.0600 2.7800 2.8700 1,132,300
2.7400 3.2000 2.5950 2.9800 1,758,800
2.6400 2.7700 2.5200 2.7400 843,800
2.4300 2.8300 2.4100 2.5900 1,439,300
2.4400 2.6000 2.3300 2.4000 1,292,600
Weekend
Weekend
2.1300 2.6100 2.1300 2.4400 2,544,500
2.1400 2.1500 1.9400 2.1200 1,033,900
1.9000 2.1800 1.8600 2.1400 1,211,900
1.8700 1.9450 1.7800 1.8900 560,200
1.8400 1.8800 1.7500 1.8500 418,900
Weekend
Weekend
1.8300 1.8480 1.7300 1.8200 303,700
No trading
1.8900 1.9100 1.8050 1.8300 323,500
1.9100 1.9520 1.8200 1.9000 721,300
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
1.7000 1.9070 1.6710 1.8800 822,800
Weekend
Weekend
1.6800 1.7200 1.6200 1.7000 388,300
No trading
1.7000 1.7000 1.6600 1.7000 86,600
1.7000 1.7250 1.6600 1.7000 172,100
1.6700 1.7400 1.6350 1.7000 382,600
Weekend
Weekend
1.6200 1.6700 1.6000 1.6700 139,800
1.6000 1.6500 1.5900 1.6200 306,400
1.6600 1.7000 1.6000 1.6200 162,200
1.6500 1.7090 1.6000 1.6600 226,500
1.6900 1.7560 1.6300 1.6700 273,300
Weekend
Weekend
1.7300 1.7700 1.6800 1.6900 348,300
1.7800 1.8100 1.7100 1.7300 439,700
1.8000 1.8400 1.7450 1.7800 344,100
1.8700 1.8700 1.7600 1.7700 380,400
1.8700 1.9080 1.7500 1.8700 654,500
Weekend
Weekend
1.9600 1.9700 1.7500 1.8200 1,496,900
1.8600 1.8600 1.7600 1.8000 188,300
1.6500 1.8500 1.6500 1.8400 600,200
1.6800 1.7100 1.6500 1.6600 155,000
1.7900 1.8100 1.6600 1.6800 237,300
Weekend
Weekend
1.8200 1.8300 1.7600 1.8100 59,900
No trading
1.8500 1.8500 1.7600 1.8000 107,700
1.7700 1.8500 1.7400 1.8300 74,900
1.8200 1.8200 1.7100 1.7500 135,100
6 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
1.7200 1.8200 1.6900 1.8200 94,900
5 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
1.9200 1.9200 1.7300 1.7800 293,200
1.9200 1.9200 1.8400 1.8600 81,800
1.8700 1.9200 1.8400 1.9100 135,200
1.9000 1.9300 1.8500 1.9000 86,600
Weekend
Weekend
1.8600 1.9800 1.8300 1.9000 321,000
1.8500 1.9000 1.8010 1.8900 241,200
1.8200 1.9300 1.7800 1.8500 487,800
1.7000 1.9000 1.6700 1.8600 1,417,100
1.6600 1.7700 1.5900 1.7300 471,100
4 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
Weekend
Weekend
3 · 10-Q After-hours · 16:09 ET 10-Q ↗
1.7900 1.8000 1.5100 1.6200 813,900
2 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.7000 1.7300 1.6100 1.6100 471,300
1.6600 1.7300 1.6100 1.7000 529,600
1.5900 1.6950 1.5800 1.6700 316,600
1.6950 1.7400 1.5800 1.6100 413,500
Weekend
Weekend
1.6800 1.7800 1.6400 1.7200 540,200
1.6400 1.7200 1.5800 1.7000 897,500
1.8100 1.8500 1.4700 1.6400 23,082,700
1 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
1.7000 1.7150 1.6600 1.7000 137,600
1.7300 1.7500 1.6950 1.7000 106,000
Weekend
Weekend
1.7100 1.7700 1.6900 1.7400 85,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise