Bridger Aerospace Group Holdings, Inc BAER

Open calendar →

Bridger Aerospace Group Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8500 · FX 1 USD = 1.288650 SGD · about SGD 2.3840 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.83 → 1.85 · 1.1%
3.2702.4401.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9000 1.9000 1.8300 1.8500 185,000
1.8900 1.9100 1.8500 1.8800 175,800
1.9000 1.9400 1.8600 1.9400 195,400
1.9300 1.9800 1.8800 1.8900 190,400
1.9700 1.9850 1.9030 1.9300 215,300
Weekend
Weekend
1.7900 2.0100 1.7400 1.9400 648,400
1.9700 2.0200 1.7700 1.7950 924,800
1.9000 1.9800 1.9000 1.9700 220,900
1.9000 1.9450 1.8800 1.9100 190,400
1.9400 1.9400 1.8600 1.9000 397,300
Weekend
Weekend
1.9300 1.9600 1.8700 1.9400 242,200
1.9500 1.9800 1.9150 1.9300 163,200
1.9000 1.9800 1.8500 1.9300 421,400
1.9100 1.9700 1.8500 1.9500 283,700
1.9800 1.9800 1.9150 1.9200 304,000
Weekend
Weekend
No trading
1.9400 2.0950 1.9400 1.9600 511,200
1.9600 1.9700 1.9040 1.9300 386,400
1.8200 1.9400 1.7900 1.9200 408,400
1.7600 1.8100 1.7000 1.8000 441,100
Weekend
Weekend
1.6900 1.7400 1.6800 1.7300 414,600
1.7400 1.7900 1.6550 1.6600 349,100
1.7600 1.7780 1.6900 1.7200 509,000
1.7500 1.7770 1.7300 1.7300 381,700
1.9200 1.9200 1.7700 1.7800 770,600
Weekend
Weekend
No trading
1.9500 1.9550 1.8300 1.8700 969,400
1.8600 1.9500 1.8600 1.9200 728,800
1.8700 1.8800 1.8100 1.8400 380,700
1.9400 1.9600 1.8400 1.8600 604,600
Weekend
Weekend
1.9600 1.9950 1.8900 1.9000 609,800
1.8600 1.9600 1.8600 1.9400 417,300
1.8300 1.9000 1.8200 1.8300 347,500
1.9300 1.9600 1.8300 1.8700 325,900
1.9500 2.0200 1.9100 1.9200 665,100
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
2.0600 2.0600 1.8700 1.8900 856,600
2.0500 2.1150 2.0400 2.0500 476,300
2.1700 2.1850 2.0400 2.0400 688,100
2.2200 2.2500 2.1800 2.2000 391,400
2.3500 2.3500 2.1840 2.2200 811,100
Weekend
Weekend
2.4600 2.4900 2.3000 2.3400 1,553,900
2.4100 2.6100 2.3600 2.5200 1,511,900
2.0100 2.4350 2.0000 2.3900 2,230,700
2.0200 2.1000 1.9650 1.9700 1,066,700
No trading
Weekend
Weekend
1.9900 2.0150 1.9000 1.9700 1,112,200
1.9800 2.0600 1.9100 1.9400 1,031,700
1.7500 2.0100 1.7350 1.9500 1,912,200
1.6900 1.7600 1.6600 1.6700 659,000
1.7100 1.7300 1.6300 1.6900 1,142,000
Weekend
Weekend
1.7100 1.7100 1.6600 1.6700 535,100
1.7700 1.7790 1.7200 1.7300 268,300
1.7900 1.8050 1.7400 1.7400 442,200
17 · 8-K After-hours · 16:30 ET 8-K ↗
1.8200 1.8600 1.7650 1.7700 518,000
1.7500 1.9050 1.7500 1.8000 1,106,300
Weekend
Weekend
16 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.7700 1.8000 1.6700 1.6900 640,700
1.8300 1.9370 1.6500 1.7300 1,972,200
2.0200 2.0200 1.9500 2.0000 519,000
2.0200 2.0500 1.8800 1.9600 1,026,800
2.0500 2.0900 1.9800 2.0000 366,100
Weekend
Weekend
2.0300 2.0700 2.0000 2.0500 422,100
2.0200 2.0750 2.0200 2.0300 325,800
2.1000 2.1100 2.0100 2.0200 533,400
15 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
2.0900 2.1350 2.0350 2.1200 271,900
2.1300 2.1400 2.0930 2.1100 256,300
Weekend
Weekend
2.0900 2.2300 2.0800 2.1300 768,100
2.1200 2.1360 2.0210 2.1000 317,400
2.1100 2.1900 2.1000 2.1300 217,000
2.1600 2.2100 2.0900 2.1100 465,000
2.1900 2.2450 2.1200 2.1400 365,700
Weekend
Weekend
2.0900 2.2600 2.0850 2.2100 553,400
2.0900 2.0900 2.0100 2.0600 423,700
2.1400 2.1800 2.0900 2.0900 491,500
2.2400 2.3200 2.1200 2.1300 496,400
2.2100 2.2450 2.1500 2.2300 409,400
Weekend
Weekend
2.1800 2.2690 2.1700 2.2100 361,700
2.1600 2.2450 2.1100 2.1800 340,300
2.2100 2.2400 2.1300 2.1500 538,000
2.1000 2.1300 1.9850 2.0900 471,400
2.0500 2.1600 2.0300 2.1200 514,400
Weekend
Weekend
No trading
1.9400 2.0600 1.9400 2.0200 264,800
2.0500 2.0900 1.9500 1.9900 438,500
1.8200 2.0800 1.8200 1.9800 1,110,500
1.8500 1.8600 1.7100 1.7200 984,000
Weekend
Weekend
1.8800 1.8800 1.7800 1.8500 812,300
1.9200 2.0000 1.8400 1.8800 661,700
14 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.0000 2.0400 1.9450 1.9500 304,700
1.9300 1.9980 1.8700 1.9700 406,400
1.9800 1.9800 1.8800 1.9400 657,600
Weekend
Weekend
1.9800 2.0000 1.9050 1.9300 485,500
2.0000 2.0100 1.9050 1.9900 806,500
2.1100 2.2390 2.0200 2.0400 434,300
1.9900 2.1460 1.9850 2.1200 766,600
2.0500 2.0700 1.9500 1.9700 691,500
Weekend
Weekend
2.0500 2.0900 1.9650 2.0000 427,000
2.0900 2.1500 2.0200 2.0500 526,700
13 · 8-K After-hours · 17:21 ET FORM 8-K ↗
2.0200 2.1100 1.9950 2.0900 772,500
2.1600 2.1900 2.0000 2.0000 966,000
2.1500 2.2100 2.0500 2.1600 789,000
Weekend
Weekend
12 · 10-K After-hours · 16:11 ET 10-K ↗
2.2100 2.3300 2.1000 2.2050 1,077,100
11 · 8-K After-hours · 16:04 ET FORM 8-K ↗
2.4600 2.4900 2.3000 2.3400 778,500
2.4000 2.5100 2.3650 2.4900 630,400
2.5000 2.5800 2.3700 2.3900 544,100
2.3600 2.5350 2.3500 2.4600 302,000
Weekend
Weekend
2.5600 2.5900 2.3800 2.4300 677,000
2.5400 2.6300 2.5100 2.5900 341,900
2.5500 2.5700 2.4600 2.5200 359,800
2.4000 2.5400 2.3300 2.5200 405,300
2.4600 2.5400 2.2700 2.4100 1,531,100
Weekend
Weekend
2.6000 2.6250 2.4900 2.4900 255,600
2.5500 2.6350 2.4900 2.6200 320,500
2.5600 2.6500 2.5400 2.5800 407,600
2.6000 2.6600 2.4800 2.5600 592,900
No trading
Weekend
Weekend
2.6800 2.7250 2.5900 2.5900 476,300
2.8100 2.8200 2.5900 2.6800 752,300
2.9000 2.9350 2.6800 2.8000 886,700
2.8900 3.0300 2.7800 2.8600 1,348,600
2.9100 2.9100 2.7600 2.8400 635,200
Weekend
Weekend
2.7200 2.9330 2.7100 2.8900 823,700
2.8000 2.9400 2.6800 2.7100 663,600
3.0300 3.1000 2.7500 2.8600 1,164,000
2.8500 3.0000 2.7700 2.9900 1,068,200
2.8300 3.0000 2.7200 2.8400 737,400
Weekend
Weekend
3.0500 3.1970 2.8100 2.8800 738,500
3.1900 3.2200 2.9000 3.1200 907,600
3.3100 3.4400 3.1000 3.2300 1,490,400
2.9100 3.3000 2.8000 3.2700 3,340,600
2.6400 3.1000 2.4500 2.8500 984,100
Weekend
Weekend
2.8200 2.8200 2.6300 2.6700 700,500
2.8300 2.9180 2.7500 2.8000 873,100
2.8700 2.9850 2.6700 2.8000 1,041,800
2.8200 3.1680 2.6200 2.8300 1,164,200
No trading
Weekend
Weekend
3.0000 3.0600 2.7800 2.8700 1,132,300
2.7400 3.2000 2.5950 2.9800 1,758,800
2.6400 2.7700 2.5200 2.7400 843,800
2.4300 2.8300 2.4100 2.5900 1,439,300
2.4400 2.6000 2.3300 2.4000 1,292,600
Weekend
Weekend
2.1300 2.6100 2.1300 2.4400 2,544,500
2.1400 2.1500 1.9400 2.1200 1,033,900
1.9000 2.1800 1.8600 2.1400 1,211,900
1.8700 1.9450 1.7800 1.8900 560,200
1.8400 1.8800 1.7500 1.8500 418,900
Weekend
Weekend
1.8300 1.8480 1.7300 1.8200 303,700
No trading
1.8900 1.9100 1.8050 1.8300 323,500
1.9100 1.9520 1.8200 1.9000 721,300
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
1.7000 1.9070 1.6710 1.8800 822,800
Weekend
Weekend
1.6800 1.7200 1.6200 1.7000 388,300
No trading
1.7000 1.7000 1.6600 1.7000 86,600
1.7000 1.7250 1.6600 1.7000 172,100
1.6700 1.7400 1.6350 1.7000 382,600
Weekend
Weekend
1.6200 1.6700 1.6000 1.6700 139,800
1.6000 1.6500 1.5900 1.6200 306,400
1.6600 1.7000 1.6000 1.6200 162,200
1.6500 1.7090 1.6000 1.6600 226,500
1.6900 1.7560 1.6300 1.6700 273,300
Weekend
Weekend
1.7300 1.7700 1.6800 1.6900 348,300
1.7800 1.8100 1.7100 1.7300 439,700
1.8000 1.8400 1.7450 1.7800 344,100
1.8700 1.8700 1.7600 1.7700 380,400
1.8700 1.9080 1.7500 1.8700 654,500
Weekend
Weekend
1.9600 1.9700 1.7500 1.8200 1,496,900
1.8600 1.8600 1.7600 1.8000 188,300
1.6500 1.8500 1.6500 1.8400 600,200
1.6800 1.7100 1.6500 1.6600 155,000
1.7900 1.8100 1.6600 1.6800 237,300
Weekend
Weekend
1.8200 1.8300 1.7600 1.8100 59,900
No trading
1.8500 1.8500 1.7600 1.8000 107,700
1.7700 1.8500 1.7400 1.8300 74,900
1.8200 1.8200 1.7100 1.7500 135,100
9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
1.7200 1.8200 1.6900 1.8200 94,900
8 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
1.9200 1.9200 1.7300 1.7800 293,200
1.9200 1.9200 1.8400 1.8600 81,800
1.8700 1.9200 1.8400 1.9100 135,200
1.9000 1.9300 1.8500 1.9000 86,600
Weekend
Weekend
1.8600 1.9800 1.8300 1.9000 321,000
1.8500 1.9000 1.8010 1.8900 241,200
1.8200 1.9300 1.7800 1.8500 487,800
1.7000 1.9000 1.6700 1.8600 1,417,100
1.6600 1.7700 1.5900 1.7300 471,100
7 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
Weekend
Weekend
6 · 10-Q After-hours · 16:09 ET 10-Q ↗
1.7900 1.8000 1.5100 1.6200 813,900
5 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.7000 1.7300 1.6100 1.6100 471,300
1.6600 1.7300 1.6100 1.7000 529,600
1.5900 1.6950 1.5800 1.6700 316,600
1.6950 1.7400 1.5800 1.6100 413,500
Weekend
Weekend
1.6800 1.7800 1.6400 1.7200 540,200
1.6400 1.7200 1.5800 1.7000 897,500
1.8100 1.8500 1.4700 1.6400 23,082,700
4 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
1.7000 1.7150 1.6600 1.7000 137,600
1.7300 1.7500 1.6950 1.7000 106,000
Weekend
Weekend
1.7100 1.7700 1.6900 1.7400 85,700
1.6800 1.7900 1.6750 1.7000 144,400
1.8200 1.8200 1.6500 1.6900 156,200
1.7500 1.8600 1.7200 1.8600 190,000
1.6600 1.7500 1.6500 1.7200 284,000
Weekend
Weekend
1.6200 1.6760 1.5600 1.6500 199,000
1.6800 1.7070 1.6100 1.6500 189,300
1.7300 1.7450 1.6500 1.6700 155,900
1.7500 1.7760 1.6400 1.7300 320,200
1.7100 1.7700 1.6200 1.7350 378,900
Weekend
Weekend
1.6700 1.7350 1.6100 1.6200 179,200
1.6900 1.7400 1.6500 1.6600 129,400
1.7000 1.8700 1.6600 1.7200 228,000
1.7200 1.7300 1.6700 1.7200 125,700
1.7800 1.8500 1.7100 1.7200 99,100
Weekend
Weekend
1.8400 1.8900 1.7500 1.7800 186,400
1.9300 1.9700 1.8300 1.8500 104,900
1.8000 1.9500 1.7600 1.9350 204,300
1.7400 1.8500 1.7150 1.8500 104,300
1.6400 1.7200 1.6000 1.7200 399,800
Weekend
Weekend
1.6900 1.7100 1.6300 1.6600 205,000
1.7600 1.7800 1.6700 1.6800 184,400
1.8100 1.8200 1.7400 1.7800 118,000
1.8600 1.8600 1.7400 1.8000 132,900
1.8300 1.8600 1.8100 1.8500 106,600
Weekend
Weekend
1.8600 1.9240 1.8200 1.8200 166,200
1.7900 1.8700 1.7600 1.8600 135,600
1.8200 1.8500 1.7500 1.7600 113,800
1.8200 1.8660 1.7900 1.8100 74,700
1.9000 1.9000 1.8000 1.8200 153,900
Weekend
Weekend
1.9200 1.9660 1.8100 1.8900 110,900
1.9100 1.9600 1.8800 1.9100 126,100
1.9900 2.0400 1.9000 1.9100 247,300
1.9800 2.0200 1.9200 1.9400 115,700
2.0300 2.0550 1.9500 1.9700 93,500
Weekend
Weekend
1.9800 2.0400 1.9510 2.0300 122,900
2.0200 2.0200 1.9300 1.9500 82,400
2.0900 2.1260 1.9800 2.0300 129,800
2.0100 2.2400 1.9900 2.0700 443,300
No trading
Weekend
Weekend
2.0400 2.0650 1.9800 2.0300 69,100
2.0500 2.0600 1.9820 2.0300 71,800
2.0100 2.0900 1.9900 2.0400 104,800
2.0800 2.1400 1.9800 2.0600 171,900
2.0100 2.0800 1.9800 2.0800 134,400
Weekend
Weekend
1.9100 2.0100 1.8600 2.0100 109,500
1.8900 1.9500 1.8500 1.8900 100,300
1.9200 2.0420 1.8650 1.9000 225,600
2.1200 2.1200 1.9100 1.9100 219,700
1.9400 2.0500 1.9300 2.0500 124,200
Weekend
Weekend
2.0900 2.1100 1.9400 1.9400 150,700
2.0000 2.2000 1.9900 2.1000 673,600
2.0000 2.0500 1.9170 2.0000 364,300
1.9000 1.9900 1.8850 1.9900 318,600
1.8600 1.9000 1.7800 1.8000 210,100
3 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.1300 2.1500 1.8600 1.8800 476,900
1 · 8-K After-hours · 16:09 ET FORM 8-K ↗
2.0400 2.0800 1.9900 2.0500 683,000
2.0200 2.0450 1.9250 2.0200 345,000
1.9100 2.0300 1.8700 2.0200 544,700
1.7800 1.9050 1.7800 1.8900 142,900
Weekend
Weekend
1.7100 1.7800 1.6130 1.7700 195,300
1.7700 1.8400 1.7200 1.7200 66,000
1.7900 1.8200 1.7200 1.7600 132,600
1.8400 1.8530 1.7850 1.8000 107,100
1.8990 1.9200 1.7900 1.8300 163,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise