Brown Advisory Flexible Equity BAFE

Open calendar →

Brown Advisory Flexible Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.6610 · FX 1 USD = 1.290100 SGD · about SGD 36.9756 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.82 → 28.66 · 6.9%
29.48027.01424.547 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.6600 28.7400 28.6300 28.6610 29,900
28.6400 28.6400 28.5250 28.5990 18,300
28.9400 29.0100 28.8700 28.8960 54,200
28.9600 29.1000 28.9600 29.0580 2,900
29.1800 29.2100 29.0500 29.0500 9,900
Weekend
Weekend
29.1800 29.1800 29.0300 29.0890 26,900
29.5200 29.6100 29.3450 29.4800 66,300
29.3200 29.5300 29.3200 29.4700 27,900
29.3700 29.4800 29.3300 29.3980 29,200
29.5200 29.5200 29.3600 29.3810 41,200
Weekend
Weekend
29.4200 29.4400 29.2700 29.4320 222,000
29.1180 29.2530 29.0700 29.2530 21,100
29.0900 29.1300 28.9000 29.0200 43,100
29.4700 29.4700 29.2800 29.2900 5,400
29.3840 29.4900 29.3000 29.4600 19,200
Weekend
Weekend
No trading
29.4700 29.4800 29.1300 29.3170 17,500
29.2700 29.4200 29.2700 29.2940 26,400
28.8700 29.1600 28.8700 29.1600 72,400
28.6800 28.9150 28.6800 28.8990 100,900
Weekend
Weekend
28.3100 28.6300 28.3100 28.5570 106,500
28.7200 28.7600 28.4100 28.4200 38,000
28.5900 28.7700 28.5100 28.5250 100,100
28.5500 28.6000 28.4100 28.4400 29,400
29.0100 29.0500 28.7450 28.7730 69,500
Weekend
Weekend
No trading
28.8800 29.0650 28.8800 29.0420 29,400
29.0900 29.1000 28.5900 28.6040 74,400
29.0800 29.2300 29.0600 29.0600 217,100
29.1200 29.2900 29.1200 29.1660 114,600
Weekend
Weekend
28.6600 28.8000 28.4900 28.7250 341,700
28.4400 28.6700 28.1400 28.6050 225,500
28.6400 28.7900 28.3200 28.3500 56,400
28.8800 29.1200 28.3500 28.8360 166,500
28.7200 28.9100 28.7050 28.7200 82,700
Weekend
Weekend
29.0140 29.0500 28.6200 28.6630 17,200
28.7800 29.2800 28.7800 29.2300 47,300
28.7800 28.8000 28.6700 28.7230 14,800
28.7900 28.9400 28.7400 28.8230 40,300
28.7000 28.9500 28.7000 28.8520 44,000
Weekend
Weekend
28.7200 28.7850 28.7100 28.7240 64,600
28.4700 28.7200 28.4700 28.7200 81,200
28.6500 28.7450 28.5900 28.6400 106,500
28.5700 28.5900 28.4800 28.5790 40,000
No trading
Weekend
Weekend
28.4400 28.4700 28.3600 28.3770 199,900
28.1500 28.4000 28.1400 28.3130 40,600
28.0600 28.3430 28.0400 28.3430 92,700
28.3100 28.3100 28.0970 28.0970 91,600
28.3300 28.4600 28.2400 28.3380 94,900
Weekend
Weekend
28.3000 28.4200 28.2890 28.2890 102,500
28.3670 28.5300 28.3670 28.4880 42,900
28.1200 28.3400 28.1200 28.2850 50,300
28.0500 28.2050 28.0100 28.2050 22,600
28.2500 28.2500 28.1600 28.1680 25,000
Weekend
Weekend
28.4800 28.4800 28.3500 28.4040 37,300
28.5800 28.6200 28.3900 28.4440 35,800
28.4000 28.5900 28.4000 28.5810 28,900
28.2400 28.2400 28.1400 28.1650 34,400
28.3600 28.3600 28.1200 28.1670 34,500
Weekend
Weekend
28.3650 28.4300 28.3100 28.3100 32,100
28.0050 28.3100 27.9000 28.2980 45,300
28.0700 28.1600 27.9800 28.0810 39,900
28.0100 28.0400 27.9500 28.0060 56,400
28.1500 28.1900 28.1200 28.1650 69,500
Weekend
Weekend
27.9200 28.1300 27.9200 28.1270 76,600
27.8750 27.9300 27.5800 27.8080 40,000
27.7700 27.8800 27.7600 27.8480 49,800
27.9500 28.0200 27.6500 27.6680 43,900
27.6400 27.7400 27.6300 27.7200 26,800
Weekend
Weekend
27.6400 27.8500 27.6400 27.7490 11,400
27.3400 27.4200 27.2700 27.3350 80,900
27.3250 27.4300 27.2600 27.4010 16,300
27.1200 27.3000 27.1050 27.2530 50,900
26.5100 26.8860 26.5100 26.8860 16,900
Weekend
Weekend
26.6200 26.6700 26.5000 26.5070 32,300
26.3300 26.6000 26.3200 26.5650 83,800
26.5500 26.5700 26.3700 26.4230 65,600
25.5900 25.6700 25.4200 25.6580 158,200
25.5200 25.6400 25.5100 25.6400 40,000
Weekend
Weekend
No trading
25.0300 25.5300 25.0300 25.4250 125,400
25.4180 25.6300 25.4000 25.4500 31,100
24.9200 25.3200 24.7800 25.3030 326,600
24.7000 24.7200 24.4700 24.5550 67,500
Weekend
Weekend
24.8000 24.8200 24.4900 24.5470 242,100
25.3700 25.4700 25.0400 25.0430 127,900
25.7200 25.7200 25.4400 25.5400 857,500
25.3100 25.5400 25.2700 25.4440 93,400
25.6600 25.8300 25.5400 25.5440 35,800
Weekend
Weekend
25.4000 25.4200 25.2200 25.2710 58,800
25.3800 25.5400 25.3210 25.5210 108,500
25.8900 25.8920 25.5300 25.5400 14,900
26.0100 26.0100 25.9000 25.9110 27,700
25.6700 25.7300 25.6100 25.7000 51,400
Weekend
Weekend
25.5400 25.5400 25.3600 25.3980 44,500
25.8600 25.8600 25.4670 25.4670 101,900
26.1700 26.1900 25.9600 26.0380 26,700
26.1900 26.3500 26.1100 26.1130 77,600
25.7900 26.2200 25.5500 26.2170 63,800
Weekend
Weekend
26.1350 26.2000 25.9900 26.0750 143,200
26.6800 26.6800 26.3600 26.5200 21,300
26.5200 26.6600 26.4100 26.6260 52,200
26.1700 26.4900 26.0000 26.3740 168,500
26.5500 26.7500 26.5500 26.6620 120,600
Weekend
Weekend
26.5900 26.7100 26.5600 26.7080 99,000
26.8390 26.8390 26.5900 26.7700 79,400
26.7600 26.8000 26.6400 26.7950 50,400
26.3800 26.6600 26.3800 26.5980 63,400
26.8600 26.8600 26.3400 26.3900 54,900
Weekend
Weekend
26.5800 26.9500 26.5800 26.9200 155,200
26.5800 26.6600 26.5000 26.6430 52,300
26.7900 26.8260 26.6900 26.7550 60,600
26.4500 26.6300 26.3150 26.5530 25,200
No trading
Weekend
Weekend
26.5300 26.7200 26.5300 26.5530 40,700
26.6800 26.7800 26.6090 26.6090 54,200
27.1750 27.1750 26.9700 26.9790 27,800
27.1700 27.1700 27.0100 27.0110 11,700
26.9900 27.1300 26.9800 27.0670 46,500
Weekend
Weekend
26.9000 27.0300 26.7200 27.0210 23,500
26.7300 26.7800 26.5900 26.6790 18,100
26.9200 27.0100 26.8000 26.9270 53,200
27.1800 27.1800 26.8300 26.9430 13,500
27.2200 27.4500 27.2200 27.4140 74,800
Weekend
Weekend
27.3600 27.4200 27.1200 27.1840 155,900
27.5900 27.5900 27.1100 27.5100 13,700
27.6100 27.6890 27.5300 27.5500 148,200
27.5800 27.5900 27.5300 27.5440 31,800
27.6800 27.7400 27.6500 27.7000 14,300
Weekend
Weekend
27.6100 27.6400 27.5500 27.5930 106,400
27.5520 27.6700 27.5520 27.5950 245,000
27.3100 27.4800 27.2400 27.4240 62,900
27.3800 27.4200 27.1200 27.1330 42,400
No trading
Weekend
Weekend
27.7700 27.8100 27.6700 27.7120 157,600
27.7800 27.8800 27.7410 27.7410 80,600
27.6300 27.6400 27.4700 27.5940 45,700
28.0400 28.0800 27.7800 27.8200 76,400
27.9800 28.1000 27.9800 28.0700 51,100
Weekend
Weekend
28.0200 28.1500 27.9900 28.1270 162,100
27.8300 27.9950 27.8000 27.9670 24,600
28.0200 28.0200 27.8160 27.8160 101,500
27.7600 28.0000 27.7600 27.9900 25,700
27.4200 27.8500 27.4200 27.7100 57,300
Weekend
Weekend
27.3700 27.4200 27.2500 27.3790 22,200
No trading
27.5700 27.5700 27.3170 27.3200 379,300
27.5500 27.5800 27.5000 27.5110 138,400
27.6600 27.6760 27.5300 27.5960 107,300
Weekend
Weekend
27.6400 27.6800 27.6210 27.6750 25,600
No trading
27.6000 27.6700 27.5650 27.6470 81,400
27.5300 27.5800 27.4770 27.5680 226,500
27.4700 27.5200 27.4000 27.4850 171,700
Weekend
Weekend
27.3100 27.3700 27.2500 27.3020 121,800
27.2500 27.3600 27.1600 27.2070 358,900
27.2000 27.2000 26.9370 26.9370 15,800
27.2400 27.2800 27.0900 27.2220 35,700
27.4400 27.4400 27.2500 27.2830 27,200
Weekend
Weekend
27.5600 27.6500 27.3400 27.3620 17,600
27.3350 27.6000 27.3350 27.5940 8,500
27.1500 27.3900 27.1250 27.3650 63,500
27.0800 27.2000 27.0800 27.1230 32,400
27.2200 27.2500 27.0750 27.1010 48,800
Weekend
Weekend
27.2600 27.3570 27.2400 27.2420 75,300
27.1500 27.1650 27.1000 27.1350 12,600
26.9000 27.2300 26.9000 27.1650 80,000
26.9060 27.0500 26.8700 26.9830 40,600
26.8400 27.0300 26.8400 26.8560 30,700
Weekend
Weekend
26.9500 27.0800 26.9500 27.0800 94,700
No trading
26.9100 26.9700 26.8300 26.8800 38,000
26.5400 26.8100 26.4900 26.7760 170,400
26.3100 26.4500 26.2200 26.4200 67,800
Weekend
Weekend
25.8600 26.2430 25.7900 26.0830 45,000
26.4090 26.4700 25.7070 25.7070 38,000
26.0200 26.1900 26.0040 26.0560 23,300
26.1300 26.1400 25.7900 25.9770 54,400
26.5100 26.5400 26.1200 26.1630 19,800
Weekend
Weekend
26.3300 26.6000 26.3200 26.4420 41,600
26.8100 26.8100 26.5280 26.5280 37,100
26.9000 26.9600 26.8300 26.8930 64,900
26.6900 26.8450 26.6800 26.8270 13,600
26.6600 26.7300 26.5400 26.7180 11,300
Weekend
Weekend
26.2900 26.4630 26.1500 26.4630 23,200
26.5000 26.5500 26.3400 26.4130 75,400
26.6300 26.7300 26.5750 26.6370 33,400
26.5300 26.7100 26.5100 26.5840 85,200
26.8100 26.8100 26.6200 26.7500 52,200
Weekend
Weekend
26.8900 26.8900 26.7300 26.8120 28,000
26.7900 26.9500 26.6810 26.6810 38,200
27.1800 27.1800 26.9200 26.9870 54,000
27.5100 27.5100 27.3300 27.3380 2,100
27.3300 27.4200 27.3000 27.3900 65,900
Weekend
Weekend
27.2000 27.2300 27.1080 27.1080 21,900
27.0000 27.0250 26.9500 26.9500 17,800
27.1000 27.1000 26.8700 26.9300 29,100
27.0300 27.1600 27.0100 27.1240 43,800
26.8900 27.0200 26.8900 26.9980 32,500
Weekend
Weekend
26.5000 26.7300 26.5000 26.6750 37,200
26.8700 26.8850 26.4700 26.4870 41,100
26.9200 27.0500 26.7600 26.8650 43,200
26.4500 26.9400 26.4200 26.8080 74,000
26.6200 26.7200 26.5700 26.6850 32,400
Weekend
Weekend
27.0050 27.0050 26.2700 26.2890 33,000
27.2200 27.2200 26.9500 26.9930 26,200
27.1900 27.2800 27.1280 27.2160 46,000
27.2900 27.2900 27.1000 27.1400 41,000
27.2700 27.3800 27.1600 27.3250 157,900
Weekend
Weekend
27.1600 27.3400 27.1600 27.1720 38,800
27.1000 27.1000 26.9200 27.0750 51,900
26.9800 27.0800 26.9100 27.0600 30,000
26.9800 27.0400 26.8540 27.0350 289,200
27.1300 27.1300 27.0100 27.0250 244,200
Weekend
Weekend
26.9940 27.0400 26.9400 27.0240 60,100
26.8200 26.9900 26.8200 26.9580 103,100
27.2350 27.2500 27.0390 27.1040 75,300
27.4100 27.4600 27.2000 27.2350 308,400
27.2700 27.3600 27.2600 27.3230 128,100
Weekend
Weekend
27.2900 27.3600 27.2460 27.3510 179,400
27.2400 27.4700 27.2400 27.3170 14,100
27.1900 27.3000 27.0600 27.1580 27,800
27.2100 27.2100 27.0550 27.1640 64,900
27.0490 27.1800 27.0490 27.1080 40,100
Weekend
Weekend
27.0100 27.0500 26.9460 26.9460 73,800
26.9300 27.1000 26.9100 27.0740 21,900
26.9200 26.9750 26.8400 26.8400 13,100
26.9200 27.0200 26.8650 26.9890 41,700
26.8200 26.9100 26.8050 26.8770 92,500
Weekend
Weekend
27.0500 27.0500 26.6750 26.7760 149,800
26.6400 26.9000 26.6300 26.8930 62,800
26.6670 26.7000 26.5400 26.6480 48,100
26.4190 26.5900 26.3500 26.5780 60,800
No trading
Weekend
Weekend
26.8200 26.8200 26.6600 26.7240 14,200
26.8400 26.8900 26.8000 26.8760 36,500
26.7800 26.8400 26.7600 26.8250 22,500
26.6800 26.7500 26.6500 26.7330 140,900
26.7800 26.7800 26.6900 26.6900 52,800
Weekend
Weekend
26.4900 26.8300 26.4500 26.8080 41,500
26.3200 26.4100 26.3100 26.3600 119,300
26.3500 26.4800 26.2400 26.4170 79,500
26.5700 26.6500 26.3600 26.4380 52,100
26.5900 26.6500 26.5550 26.6200 176,800
Weekend
Weekend
26.7400 26.7400 26.5880 26.5880 59,000
26.5900 26.6200 26.4550 26.6130 28,200
26.4800 26.6200 26.4800 26.5900 26,300
26.2300 26.5900 26.2100 26.4990 25,000
26.2300 26.2300 26.0320 26.0320 89,500
Weekend
Weekend
26.0690 26.1800 26.0690 26.1570 23,500
26.3600 26.3600 25.8900 25.9830 25,800
26.0600 26.3600 25.9350 26.1050 53,200
26.2100 26.2900 25.9750 25.9990 253,500
26.0100 26.1600 25.9650 26.1550 108,200
Weekend
Weekend
26.0100 26.0100 25.7300 25.8360 49,700
26.8500 26.8500 26.3800 26.3860 26,200
26.7500 26.9600 26.4900 26.5720 57,000
26.8400 26.8400 26.6250 26.6250 12,500
26.9200 27.0200 26.7900 26.8150 26,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.