BayFirst Financial Corp BAFN

Open calendar →

BayFirst Financial Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 6.8800 · FX 1 USD = 1.277900 SGD · about SGD 8.7920 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.41 → 6.88 · -26.9%
9.6977.1234.550 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24 25,26 27 28 29 30,31 32,33 34 35 36,37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.8600 7.2500 6.5600 6.8800 72,384
6.8500 6.9850 6.7500 6.8500 42,000
6.7700 7.1200 6.6200 6.8400 72,200
6.5300 6.8300 6.1600 6.7100 63,900
6.2500 6.6900 6.1800 6.4400 53,000
Weekend
Weekend
6.2300 6.6900 6.0600 6.2000 102,200
5.2300 6.5000 5.1500 6.3350 177,700
5.2500 5.3000 5.1300 5.2500 59,700
5.0000 5.2000 4.8900 5.2000 165,800
5.3200 5.6000 4.9300 4.9600 196,800
Weekend
Weekend
6.7400 6.8050 5.3100 5.3800 225,400
7.1800 7.2350 6.6000 6.7200 93,400
7.1000 7.3200 7.0200 7.2200 42,200
7.5350 7.5350 7.1000 7.2600 66,700
7.9800 8.2500 7.5400 7.7500 126,600
Weekend
Weekend
7.2500 7.9500 7.2500 7.7600 94,100
6.7900 7.4500 6.4000 7.3500 82,700
40 · 8-K After market open · 13:00 ET 8-K ↗
6.9000 7.0300 6.3200 6.8100 77,300
39 · 8-K After market open · 12:17 ET 8-K ↗
6.4700 7.3300 6.2650 7.2100 201,700
6.7100 7.1050 6.4200 6.4400 73,900
Weekend
Weekend
7.3000 7.3000 6.5800 6.7950 204,600
38 · 8-K After market open · 09:32 ET 8-K ↗
8.2500 8.3250 7.1200 7.1200 73,100
8.9200 8.9300 8.2800 8.3100 71,100
9.1000 9.1000 8.3500 8.9800 212,200
9.3000 9.3500 8.5600 9.0600 264,600
Weekend
Weekend
9.2000 9.3750 8.8200 9.2400 1,156,500
9.2900 9.5000 8.8300 9.0400 392,200
8.5750 9.2300 8.5750 9.2300 176,100
8.7700 9.2800 8.4400 8.7300 89,500
8.7500 9.2450 8.1500 8.8000 126,400
Weekend
Weekend
8.2600 9.0000 8.2600 8.7500 125,500
7.5000 8.4700 7.4100 8.1800 103,000
7.5100 7.7850 7.1940 7.4800 116,900
6.8200 7.5650 6.6900 7.5500 187,400
No trading
Weekend
Weekend
7.0950 7.2700 6.7000 6.8000 135,800
7.0500 7.4200 7.0400 7.2000 101,000
7.0200 7.3800 6.7600 7.1900 74,100
6.5200 7.7500 6.3900 7.1500 77,800
37 · 8-K Pre-market · 09:06 ET 8-K ↗ 36 · 424B3 Pre-market · 09:00 ET 424B3 ↗
6.5700 6.6300 6.3900 6.5000 33,000
Weekend
Weekend
6.7100 6.7100 6.2500 6.6100 35,500
35 · 8-K After-hours · 16:00 ET 8-K ↗
7.1700 7.1700 6.7000 6.7350 39,900
7.2800 7.5900 7.2500 7.2900 55,700
7.5200 7.8110 6.8500 7.3700 52,300
34 · 424B3 After market open · 10:05 ET 424B3 ↗
7.0000 7.6150 6.8610 7.6100 26,000
Weekend
Weekend
33 · S-1/A After market open · 15:31 ET S-1/A ↗ 32 · S-1/A After market open · 15:30 ET S-1/A ↗
7.3200 7.4200 6.6000 7.3100 10,000
31 · S-1/A After-hours · 16:31 ET S-1/A ↗ 30 · S-1/A After-hours · 16:30 ET S-1/A ↗
6.7600 7.7500 6.7600 7.3800 45,100
29 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
6.5000 7.0000 6.5000 6.8300 11,000
28 · 8-K After-hours · 16:51 ET 8-K ↗
6.1600 6.6000 6.1600 6.6000 7,100
6.3400 6.3800 6.1000 6.1000 25,400
Weekend
Weekend
27 · 10-Q After market open · 14:22 ET 10-Q ↗
6.4050 6.5900 6.1700 6.4100 17,600
26 · 8-K After-hours · 16:00 ET 8-K ↗ 25 · S-1 After market open · 13:21 ET S-1 ↗
6.2200 6.6250 6.2000 6.4600 28,300
24 · 10-Q/A After-hours · 16:04 ET 10-Q/A ↗ 23 · 10-K/A After-hours · 16:02 ET 10-K/A ↗
6.1500 6.4100 6.0300 6.2800 39,700
6.3500 6.4350 6.1200 6.2400 21,500
6.4250 6.4350 6.1500 6.3000 11,100
Weekend
Weekend
6.7450 6.7450 6.2250 6.3400 18,700
6.4800 6.9100 6.2480 6.8000 20,900
6.2500 6.2500 6.0550 6.2350 25,500
6.4300 6.5000 6.0100 6.1700 47,100
6.5500 7.5900 6.2800 6.3500 46,400
Weekend
Weekend
6.3650 7.1700 6.2500 6.6300 20,200
6.1000 6.5700 6.1000 6.1800 20,700
6.0800 6.4900 6.0800 6.1600 12,500
22 · 8-K After-hours · 16:00 ET 8-K ↗
6.1100 6.2000 5.9400 6.1200 34,800
5.9300 6.2950 5.9300 6.1200 8,900
Weekend
Weekend
5.9300 6.5000 5.8800 6.0300 20,000
5.7500 6.2100 5.6500 5.7800 66,100
5.7700 5.9000 5.6050 5.7500 29,300
5.7400 5.8000 5.6030 5.6500 5,800
5.8900 5.8900 5.6000 5.6900 8,400
Weekend
Weekend
5.5900 5.7500 5.5900 5.7200 2,000
21 · 8-K After market open · 10:05 ET 8-K ↗
5.7910 5.8200 5.6100 5.7500 11,600
20 · 8-K After-hours · 16:00 ET 8-K ↗
5.5100 5.9000 5.5100 5.7100 19,100
5.3850 5.8700 5.3850 5.5000 5,000
5.3850 5.4300 5.3350 5.4000 15,800
Weekend
Weekend
5.5500 5.7150 5.4200 5.4200 9,500
5.4000 5.6800 5.2500 5.6800 23,200
5.3400 5.5400 5.2040 5.4700 8,800
5.6750 5.6750 5.2100 5.3800 16,900
5.4600 5.9000 5.3100 5.5200 22,100
Weekend
Weekend
No trading
5.3800 5.5500 5.2400 5.3900 7,900
5.1350 5.4000 5.0400 5.2300 6,500
4.8700 5.2650 4.8000 5.0000 20,000
19 · 8-K Pre-market · 09:01 ET 8-K ↗
4.9000 4.9000 4.7000 4.8700 42,000
Weekend
Weekend
4.6100 4.9900 4.6000 4.9900 56,000
4.4700 4.7540 4.4700 4.6100 7,200
4.2590 4.9200 4.2590 4.5500 14,900
4.8300 4.8300 4.5500 4.6500 32,800
4.8800 4.9700 4.8800 4.9200 6,900
Weekend
Weekend
No trading
4.9600 5.0100 4.9100 4.9600 20,800
4.9500 5.0800 4.9500 5.0300 31,200
4.9600 5.0500 4.9500 4.9800 25,400
5.1100 5.1100 4.9000 4.9500 27,600
Weekend
Weekend
5.2500 5.3400 5.0700 5.0700 33,500
5.5200 5.6200 5.2800 5.2800 28,700
5.8300 5.8300 5.5100 5.6500 13,900
5.6900 5.7500 5.6500 5.6500 13,400
5.6100 5.7800 5.4000 5.5600 9,000
Weekend
Weekend
5.5200 5.5500 5.3800 5.4000 21,200
5.6600 5.8050 5.4100 5.4300 31,100
18 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
5.8900 5.8900 5.6000 5.6100 19,500
6.0100 6.4800 5.8000 5.8100 27,500
6.1900 6.4220 5.9100 5.9100 32,000
Weekend
Weekend
6.2300 6.4400 6.1700 6.2050 13,400
6.3000 6.3650 6.1300 6.1300 8,300
6.2300 6.4000 6.1100 6.3050 4,800
6.3500 6.6000 6.1550 6.3050 28,300
No trading
Weekend
Weekend
6.0400 6.4800 6.0200 6.3900 15,400
6.0400 6.2600 6.0400 6.2050 24,900
17 · 8-K Pre-market · 09:28 ET 8-K ↗
6.1600 6.1600 6.0600 6.0600 4,000
16 · PRE 14A After market open · 14:46 ET PRE 14A ↗
6.3000 6.3000 6.0200 6.0700 10,300
6.4500 6.5000 6.3000 6.3000 19,400
Weekend
Weekend
6.5100 6.5830 6.4590 6.4900 30,300
6.7400 6.8200 6.3690 6.5000 54,700
6.8400 6.8400 6.4300 6.7900 32,600
15 · 10-Q After market open · 14:23 ET 10-Q ↗
6.1400 7.0000 5.8550 6.9500 102,800
7.0000 7.0000 6.5000 6.6000 125,000
Weekend
Weekend
7.2100 7.3400 6.5400 6.9200 58,900
7.2600 7.5100 7.0000 7.1730 113,800
7.3200 8.2000 7.1500 7.1800 139,000
14 · 8-K After market open · 11:24 ET 8-K ↗
6.9100 7.6700 6.4050 7.2000 115,700
6.7400 7.1270 6.3400 6.8100 113,800
Weekend
Weekend
6.4200 6.7810 5.5300 6.3700 631,600
13 · S-1 After-hours · 16:10 ET S-1 ↗ 12 · 8-K After-hours · 16:00 ET 8-K ↗
8.1800 8.4000 7.9000 8.3300 251,400
8.7200 8.7200 7.7540 8.0000 14,000
8.2500 8.2500 7.8700 8.0000 20,300
8.0700 8.9880 7.5000 8.1200 34,500
Weekend
Weekend
8.2000 8.2000 7.5200 8.0000 39,200
8.3100 8.5000 7.7030 8.2900 2,100
7.9100 8.9860 7.9000 8.4800 27,400
7.8300 7.9000 7.6600 7.9000 1,800
7.7300 7.8000 7.5000 7.8000 2,900
Weekend
Weekend
7.7500 7.8200 7.3600 7.8200 26,600
7.4700 7.4700 7.2000 7.4600 12,700
7.2500 7.5500 7.2500 7.4500 30,800
7.1000 7.3400 7.0300 7.2620 10,500
6.7300 7.2000 6.7300 7.1100 12,500
Weekend
Weekend
6.7600 7.1470 6.7500 6.8600 6,500
6.8400 7.0700 6.7100 6.8200 9,400
6.6400 7.1500 6.6400 6.8500 9,000
6.5150 6.8000 6.4600 6.6100 9,600
6.9000 7.2450 6.5000 6.8400 7,800
Weekend
Weekend
No trading
6.4300 6.9400 6.4300 6.7600 8,900
6.3500 6.5550 6.3150 6.4700 24,800
6.3500 6.3850 5.9600 6.3500 17,900
11 · 8-K Pre-market · 09:00 ET 8-K ↗
6.3600 6.9400 6.0100 6.1200 13,200
Weekend
Weekend
10 · 10-K After market open · 13:41 ET 10-K ↗
6.5700 6.5950 5.9500 6.3400 31,000
6.3900 6.6000 5.9110 6.5100 16,900
6.1000 6.2000 6.1000 6.2000 2,400
5.9800 6.2000 5.7500 6.0100 28,800
5.8600 6.1200 5.8000 5.9800 7,900
Weekend
Weekend
5.8100 6.0000 5.7500 5.8600 15,700
5.8000 5.8800 5.7600 5.8800 8,900
6.1300 6.8900 5.6850 5.7700 112,200
5.8500 6.1500 5.3400 6.0100 47,700
5.6900 5.6900 4.8010 5.2800 14,600
Weekend
Weekend
5.7400 5.9950 5.6100 5.6100 5,500
5.5000 6.0000 5.2400 5.9000 9,100
6.0700 6.0700 5.2300 5.5000 32,400
5.8800 6.4300 5.8200 5.9800 9,800
6.2450 6.3400 5.5450 5.7100 12,600
Weekend
Weekend
6.3000 6.3500 6.1300 6.3200 8,000
6.4100 6.4500 6.3000 6.3000 8,200
6.5450 6.6000 6.3800 6.3800 13,100
6.0600 6.5000 6.0600 6.2400 14,400
6.5700 6.8800 6.5700 6.5700 14,700
Weekend
Weekend
6.8900 6.9000 6.5300 6.6200 7,600
6.8200 6.9000 6.5200 6.9000 9,600
6.7000 7.1300 6.7000 7.1300 7,500
6.6350 6.7500 6.6000 6.6100 5,500
6.7500 6.8500 6.7300 6.8100 13,000
Weekend
Weekend
7.0200 7.0200 6.7500 6.7500 10,700
7.0000 7.2500 6.9000 6.9000 7,400
6.7900 7.1600 6.7700 7.0500 3,100
7.2600 7.2720 7.0700 7.0700 2,600
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET 8-K ↗
7.3000 7.6250 6.8600 7.5100 19,300
6.8300 7.4000 6.8000 7.3900 14,900
7.0300 7.0500 6.9000 6.9500 10,000
7.1900 7.3500 6.9000 7.0400 8,400
6.8600 8.4400 6.7500 7.2700 75,000
Weekend
Weekend
6.2800 6.9800 6.2800 6.7600 31,200
6.4500 6.8750 6.4500 6.4700 7,600
6.5900 6.6900 6.2200 6.6900 21,300
8 · 8-K After market open · 15:04 ET 8-K ↗
6.6000 7.0400 6.3700 6.6500 24,800
6.8500 7.0200 6.5500 6.6800 18,500
Weekend
Weekend
6.8000 7.1000 6.5710 6.8100 59,200
7 · 8-K After-hours · 16:00 ET 8-K ↗
6.5910 6.5910 6.3150 6.5200 21,100
6.3880 6.8000 6.3880 6.8000 1,900
6.3520 6.8500 6.3520 6.7400 5,000
6.6550 6.8200 6.4460 6.8200 4,100
Weekend
Weekend
6.4600 6.8500 6.4600 6.7000 5,900
6.5800 6.8000 6.5800 6.7500 9,800
6.4000 6.7500 6.4000 6.5300 35,000
6.0000 6.2500 6.0000 6.1000 19,300
No trading
Weekend
Weekend
6.1400 6.1400 5.7200 6.0300 18,600
6.0600 6.2000 6.0000 6.0300 17,900
6.2900 6.5620 6.1050 6.1200 24,100
6.7600 6.7600 6.1300 6.2000 16,000
7.4700 7.4700 6.5350 6.7500 22,200
Weekend
Weekend
7.6000 7.6650 7.3500 7.3800 6,600
7.7600 7.8250 7.5700 7.5700 12,100
7.6900 7.8360 7.6900 7.7500 5,100
6 · 8-K After-hours · 16:17 ET 8-K ↗
8.0000 8.0000 7.7200 7.7200 4,000
7.9300 8.0560 7.9000 8.0000 5,300
Weekend
Weekend
7.7400 7.8700 7.5700 7.8700 4,200
No trading
7.6000 7.8500 7.6000 7.8500 16,100
5 · 8-K Pre-market · 09:00 ET 8-K ↗
7.7000 7.7250 7.5000 7.7170 15,300
7.7500 7.8810 7.7000 7.7000 17,400
Weekend
Weekend
7.8000 7.8990 7.7500 7.8000 6,300
No trading
7.8100 7.8100 7.8100 7.8100 400
7.8130 7.8300 7.8100 7.8100 3,200
7.9000 7.9900 7.8000 7.9400 5,800
Weekend
Weekend
7.9900 7.9900 7.8000 7.8000 2,600
7.9500 8.0000 7.9500 7.9500 2,100
7.9800 8.0000 7.8500 7.8600 1,400
7.8000 7.9530 7.8000 7.9000 3,800
4 · 8-K After-hours · 17:24 ET 8-K ↗
8.1000 8.1000 7.9500 7.9600 6,300
Weekend
Weekend
8.1100 8.3300 8.1000 8.1000 6,900
8.4900 8.4900 8.0190 8.0900 4,400
7.9900 8.3000 7.9700 8.0500 22,700
7.9700 7.9700 7.9000 7.9000 1,800
7.9460 7.9460 7.9460 7.9460 600
Weekend
Weekend
8.0000 8.0000 8.0000 8.0000 800
7.9900 8.0000 7.9000 7.9000 4,900
7.9000 7.9500 7.9000 7.9500 5,400
8.0000 8.0700 7.9000 7.9000 5,200
7.9900 8.0500 7.9000 7.9000 31,900
Weekend
Weekend
7.9050 7.9300 7.9000 7.9300 1,300
No trading
7.9000 7.9000 7.9000 7.9000 1,300
7.9750 8.0000 7.9500 8.0000 3,400
7.9600 8.0000 7.9600 8.0000 600
Weekend
Weekend
8.0000 8.0400 7.9500 7.9500 4,400
8.0900 8.0900 7.9500 7.9500 6,500
8.1200 8.2000 7.9500 8.0900 10,900
8.2500 8.3000 8.1000 8.1000 6,100
8.3100 8.3100 8.1250 8.1250 2,400
Weekend
Weekend
8.2000 8.3500 8.2000 8.3500 12,900
8.5000 8.5000 8.2600 8.3000 1,300
3 · 10-Q After-hours · 17:22 ET 10-Q ↗
8.7500 8.7500 8.2500 8.2500 1,700
8.3100 8.3100 8.2500 8.2500 2,000
8.3100 8.4000 8.0500 8.3400 8,100
Weekend
Weekend
8.3600 8.6500 8.3000 8.3100 6,200
2 · 8-K After-hours · 17:00 ET 8-K ↗
8.2600 8.5100 8.2500 8.3700 5,300
8.6200 8.7500 8.5000 8.5800 6,800
8.3010 8.6500 7.7400 8.6500 21,000
9.2480 9.5600 9.0000 9.3000 4,000
Weekend
Weekend
9.1500 9.1700 8.9000 8.9000 4,500
1 · 8-K After-hours · 16:00 ET 8-K ↗
9.3400 9.3800 9.1000 9.1050 10,300
9.6970 9.6970 9.6970 9.6970 700
9.4000 9.4100 9.4000 9.4100 1,900
9.4100 9.4100 9.4100 9.4100 0
Weekend
Weekend
9.8030 9.8030 9.4100 9.4100 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
36 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
34 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
33 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
32 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
31 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
30 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
25 S-1 S-1 (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
24 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise