BayFirst Financial Corp BAFN

Open calendar →

BayFirst Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0300 · FX 1 USD = 1.290100 SGD · about SGD 7.7793 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.27 → 6.03 · -60.5%
15.2709.9104.550 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9300 6.5000 5.8800 6.0300 20,000
5.7500 6.2100 5.6500 5.7800 66,100
5.7700 5.9000 5.6050 5.7500 29,300
5.7400 5.8000 5.6030 5.6500 5,800
5.8900 5.8900 5.6000 5.6900 8,400
Weekend
Weekend
5.5900 5.7500 5.5900 5.7200 2,000
27 · 8-K After market open · 10:05 ET 8-K ↗
5.7910 5.8200 5.6100 5.7500 11,600
26 · 8-K After-hours · 16:00 ET 8-K ↗
5.5100 5.9000 5.5100 5.7100 19,100
5.3850 5.8700 5.3850 5.5000 5,000
5.3850 5.4300 5.3350 5.4000 15,800
Weekend
Weekend
5.5500 5.7150 5.4200 5.4200 9,500
5.4000 5.6800 5.2500 5.6800 23,200
5.3400 5.5400 5.2040 5.4700 8,800
5.6750 5.6750 5.2100 5.3800 16,900
5.4600 5.9000 5.3100 5.5200 22,100
Weekend
Weekend
No trading
5.3800 5.5500 5.2400 5.3900 7,900
5.1350 5.4000 5.0400 5.2300 6,500
4.8700 5.2650 4.8000 5.0000 20,000
25 · 8-K Pre-market · 09:01 ET 8-K ↗
4.9000 4.9000 4.7000 4.8700 42,000
Weekend
Weekend
4.6100 4.9900 4.6000 4.9900 56,000
4.4700 4.7540 4.4700 4.6100 7,200
4.2590 4.9200 4.2590 4.5500 14,900
4.8300 4.8300 4.5500 4.6500 32,800
4.8800 4.9700 4.8800 4.9200 6,900
Weekend
Weekend
No trading
4.9600 5.0100 4.9100 4.9600 20,800
4.9500 5.0800 4.9500 5.0300 31,200
4.9600 5.0500 4.9500 4.9800 25,400
5.1100 5.1100 4.9000 4.9500 27,600
Weekend
Weekend
5.2500 5.3400 5.0700 5.0700 33,500
5.5200 5.6200 5.2800 5.2800 28,700
5.8300 5.8300 5.5100 5.6500 13,900
5.6900 5.7500 5.6500 5.6500 13,400
5.6100 5.7800 5.4000 5.5600 9,000
Weekend
Weekend
5.5200 5.5500 5.3800 5.4000 21,200
5.6600 5.8050 5.4100 5.4300 31,100
24 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
5.8900 5.8900 5.6000 5.6100 19,500
6.0100 6.4800 5.8000 5.8100 27,500
6.1900 6.4220 5.9100 5.9100 32,000
Weekend
Weekend
6.2300 6.4400 6.1700 6.2050 13,400
6.3000 6.3650 6.1300 6.1300 8,300
6.2300 6.4000 6.1100 6.3050 4,800
6.3500 6.6000 6.1550 6.3050 28,300
No trading
Weekend
Weekend
6.0400 6.4800 6.0200 6.3900 15,400
6.0400 6.2600 6.0400 6.2050 24,900
23 · 8-K Pre-market · 09:28 ET 8-K ↗
6.1600 6.1600 6.0600 6.0600 4,000
22 · PRE 14A After market open · 14:46 ET PRE 14A ↗
6.3000 6.3000 6.0200 6.0700 10,300
6.4500 6.5000 6.3000 6.3000 19,400
Weekend
Weekend
6.5100 6.5830 6.4590 6.4900 30,300
6.7400 6.8200 6.3690 6.5000 54,700
6.8400 6.8400 6.4300 6.7900 32,600
21 · 10-Q After market open · 14:23 ET 10-Q ↗
6.1400 7.0000 5.8550 6.9500 102,800
7.0000 7.0000 6.5000 6.6000 125,000
Weekend
Weekend
7.2100 7.3400 6.5400 6.9200 58,900
7.2600 7.5100 7.0000 7.1730 113,800
7.3200 8.2000 7.1500 7.1800 139,000
20 · 8-K After market open · 11:24 ET 8-K ↗
6.9100 7.6700 6.4050 7.2000 115,700
6.7400 7.1270 6.3400 6.8100 113,800
Weekend
Weekend
6.4200 6.7810 5.5300 6.3700 631,600
19 · S-1 After-hours · 16:10 ET S-1 ↗ 18 · 8-K After-hours · 16:00 ET 8-K ↗
8.1800 8.4000 7.9000 8.3300 251,400
8.7200 8.7200 7.7540 8.0000 14,000
8.2500 8.2500 7.8700 8.0000 20,300
8.0700 8.9880 7.5000 8.1200 34,500
Weekend
Weekend
8.2000 8.2000 7.5200 8.0000 39,200
8.3100 8.5000 7.7030 8.2900 2,100
7.9100 8.9860 7.9000 8.4800 27,400
7.8300 7.9000 7.6600 7.9000 1,800
7.7300 7.8000 7.5000 7.8000 2,900
Weekend
Weekend
7.7500 7.8200 7.3600 7.8200 26,600
7.4700 7.4700 7.2000 7.4600 12,700
7.2500 7.5500 7.2500 7.4500 30,800
7.1000 7.3400 7.0300 7.2620 10,500
6.7300 7.2000 6.7300 7.1100 12,500
Weekend
Weekend
6.7600 7.1470 6.7500 6.8600 6,500
6.8400 7.0700 6.7100 6.8200 9,400
6.6400 7.1500 6.6400 6.8500 9,000
6.5150 6.8000 6.4600 6.6100 9,600
6.9000 7.2450 6.5000 6.8400 7,800
Weekend
Weekend
No trading
6.4300 6.9400 6.4300 6.7600 8,900
6.3500 6.5550 6.3150 6.4700 24,800
6.3500 6.3850 5.9600 6.3500 17,900
17 · 8-K Pre-market · 09:00 ET 8-K ↗
6.3600 6.9400 6.0100 6.1200 13,200
Weekend
Weekend
16 · 10-K After market open · 13:41 ET 10-K ↗
6.5700 6.5950 5.9500 6.3400 31,000
6.3900 6.6000 5.9110 6.5100 16,900
6.1000 6.2000 6.1000 6.2000 2,400
5.9800 6.2000 5.7500 6.0100 28,800
5.8600 6.1200 5.8000 5.9800 7,900
Weekend
Weekend
5.8100 6.0000 5.7500 5.8600 15,700
5.8000 5.8800 5.7600 5.8800 8,900
6.1300 6.8900 5.6850 5.7700 112,200
5.8500 6.1500 5.3400 6.0100 47,700
5.6900 5.6900 4.8010 5.2800 14,600
Weekend
Weekend
5.7400 5.9950 5.6100 5.6100 5,500
5.5000 6.0000 5.2400 5.9000 9,100
6.0700 6.0700 5.2300 5.5000 32,400
5.8800 6.4300 5.8200 5.9800 9,800
6.2450 6.3400 5.5450 5.7100 12,600
Weekend
Weekend
6.3000 6.3500 6.1300 6.3200 8,000
6.4100 6.4500 6.3000 6.3000 8,200
6.5450 6.6000 6.3800 6.3800 13,100
6.0600 6.5000 6.0600 6.2400 14,400
6.5700 6.8800 6.5700 6.5700 14,700
Weekend
Weekend
6.8900 6.9000 6.5300 6.6200 7,600
6.8200 6.9000 6.5200 6.9000 9,600
6.7000 7.1300 6.7000 7.1300 7,500
6.6350 6.7500 6.6000 6.6100 5,500
6.7500 6.8500 6.7300 6.8100 13,000
Weekend
Weekend
7.0200 7.0200 6.7500 6.7500 10,700
7.0000 7.2500 6.9000 6.9000 7,400
6.7900 7.1600 6.7700 7.0500 3,100
7.2600 7.2720 7.0700 7.0700 2,600
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:00 ET 8-K ↗
7.3000 7.6250 6.8600 7.5100 19,300
6.8300 7.4000 6.8000 7.3900 14,900
7.0300 7.0500 6.9000 6.9500 10,000
7.1900 7.3500 6.9000 7.0400 8,400
6.8600 8.4400 6.7500 7.2700 75,000
Weekend
Weekend
6.2800 6.9800 6.2800 6.7600 31,200
6.4500 6.8750 6.4500 6.4700 7,600
6.5900 6.6900 6.2200 6.6900 21,300
14 · 8-K After market open · 15:04 ET 8-K ↗
6.6000 7.0400 6.3700 6.6500 24,800
6.8500 7.0200 6.5500 6.6800 18,500
Weekend
Weekend
6.8000 7.1000 6.5710 6.8100 59,200
13 · 8-K After-hours · 16:00 ET 8-K ↗
6.5910 6.5910 6.3150 6.5200 21,100
6.3880 6.8000 6.3880 6.8000 1,900
6.3520 6.8500 6.3520 6.7400 5,000
6.6550 6.8200 6.4460 6.8200 4,100
Weekend
Weekend
6.4600 6.8500 6.4600 6.7000 5,900
6.5800 6.8000 6.5800 6.7500 9,800
6.4000 6.7500 6.4000 6.5300 35,000
6.0000 6.2500 6.0000 6.1000 19,300
No trading
Weekend
Weekend
6.1400 6.1400 5.7200 6.0300 18,600
6.0600 6.2000 6.0000 6.0300 17,900
6.2900 6.5620 6.1050 6.1200 24,100
6.7600 6.7600 6.1300 6.2000 16,000
7.4700 7.4700 6.5350 6.7500 22,200
Weekend
Weekend
7.6000 7.6650 7.3500 7.3800 6,600
7.7600 7.8250 7.5700 7.5700 12,100
7.6900 7.8360 7.6900 7.7500 5,100
12 · 8-K After-hours · 16:17 ET 8-K ↗
8.0000 8.0000 7.7200 7.7200 4,000
7.9300 8.0560 7.9000 8.0000 5,300
Weekend
Weekend
7.7400 7.8700 7.5700 7.8700 4,200
No trading
7.6000 7.8500 7.6000 7.8500 16,100
11 · 8-K Pre-market · 09:00 ET 8-K ↗
7.7000 7.7250 7.5000 7.7170 15,300
7.7500 7.8810 7.7000 7.7000 17,400
Weekend
Weekend
7.8000 7.8990 7.7500 7.8000 6,300
No trading
7.8100 7.8100 7.8100 7.8100 400
7.8130 7.8300 7.8100 7.8100 3,200
7.9000 7.9900 7.8000 7.9400 5,800
Weekend
Weekend
7.9900 7.9900 7.8000 7.8000 2,600
7.9500 8.0000 7.9500 7.9500 2,100
7.9800 8.0000 7.8500 7.8600 1,400
7.8000 7.9530 7.8000 7.9000 3,800
10 · 8-K After-hours · 17:24 ET 8-K ↗
8.1000 8.1000 7.9500 7.9600 6,300
Weekend
Weekend
8.1100 8.3300 8.1000 8.1000 6,900
8.4900 8.4900 8.0190 8.0900 4,400
7.9900 8.3000 7.9700 8.0500 22,700
7.9700 7.9700 7.9000 7.9000 1,800
7.9460 7.9460 7.9460 7.9460 600
Weekend
Weekend
8.0000 8.0000 8.0000 8.0000 800
7.9900 8.0000 7.9000 7.9000 4,900
7.9000 7.9500 7.9000 7.9500 5,400
8.0000 8.0700 7.9000 7.9000 5,200
7.9900 8.0500 7.9000 7.9000 31,900
Weekend
Weekend
7.9050 7.9300 7.9000 7.9300 1,300
No trading
7.9000 7.9000 7.9000 7.9000 1,300
7.9750 8.0000 7.9500 8.0000 3,400
7.9600 8.0000 7.9600 8.0000 600
Weekend
Weekend
8.0000 8.0400 7.9500 7.9500 4,400
8.0900 8.0900 7.9500 7.9500 6,500
8.1200 8.2000 7.9500 8.0900 10,900
8.2500 8.3000 8.1000 8.1000 6,100
8.3100 8.3100 8.1250 8.1250 2,400
Weekend
Weekend
8.2000 8.3500 8.2000 8.3500 12,900
8.5000 8.5000 8.2600 8.3000 1,300
9 · 10-Q After-hours · 17:22 ET 10-Q ↗
8.7500 8.7500 8.2500 8.2500 1,700
8.3100 8.3100 8.2500 8.2500 2,000
8.3100 8.4000 8.0500 8.3400 8,100
Weekend
Weekend
8.3600 8.6500 8.3000 8.3100 6,200
8 · 8-K After-hours · 17:00 ET 8-K ↗
8.2600 8.5100 8.2500 8.3700 5,300
8.6200 8.7500 8.5000 8.5800 6,800
8.3010 8.6500 7.7400 8.6500 21,000
9.2480 9.5600 9.0000 9.3000 4,000
Weekend
Weekend
9.1500 9.1700 8.9000 8.9000 4,500
7 · 8-K After-hours · 16:00 ET 8-K ↗
9.3400 9.3800 9.1000 9.1050 10,300
9.6970 9.6970 9.6970 9.6970 700
9.4000 9.4100 9.4000 9.4100 1,900
9.4100 9.4100 9.4100 9.4100 0
Weekend
Weekend
9.8030 9.8030 9.4100 9.4100 1,900
9.8100 9.8100 9.3000 9.3000 1,100
9.5700 9.6000 9.3400 9.5300 1,600
9.4400 9.6600 9.3200 9.6600 1,000
9.7300 10.1800 9.3800 9.3800 8,000
Weekend
Weekend
9.5000 9.9650 9.5000 9.5100 2,200
9.5100 9.7300 9.5000 9.5600 76,200
9.8600 10.3800 9.5000 9.5000 3,500
9.1500 9.5000 9.1500 9.3300 10,800
9.7950 9.7950 9.2500 9.2500 8,700
Weekend
Weekend
10.0100 10.0100 9.8100 9.8100 10,300
10.2550 10.2550 10.0000 10.0000 21,700
10.2300 10.2850 9.9100 10.0900 5,000
10.1050 10.5200 9.9500 10.2500 26,400
10.3100 10.4300 9.9000 10.4000 2,700
Weekend
Weekend
10.3130 10.4000 10.0520 10.3750 3,200
10.0400 10.4580 10.0400 10.0900 4,900
10.3750 10.7500 10.0400 10.0400 5,000
10.4800 10.8040 9.0500 10.4600 19,100
6 · 8-K Pre-market · 09:00 ET 8-K ↗
10.5500 11.3400 10.3700 10.3700 62,500
5 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
8.6000 9.0000 8.6000 8.9000 8,200
8.4000 8.5850 8.4000 8.5000 4,700
8.4700 8.5500 8.4000 8.4900 10,200
8.4200 8.5000 8.3500 8.3900 7,800
8.5000 8.5000 8.1380 8.4200 7,800
Weekend
Weekend
8.4850 8.5080 8.4850 8.5000 1,600
8.5100 8.6400 8.3000 8.6000 3,000
8.7800 8.7800 8.3000 8.5100 5,400
8.6040 8.6040 7.9700 8.0000 6,700
8.4900 8.6810 8.4900 8.5700 2,000
Weekend
Weekend
8.7700 8.7700 8.4500 8.4500 3,100
8.4000 8.6350 8.4000 8.5500 1,300
8.5100 8.5850 8.4500 8.4900 5,000
8.8000 8.8000 8.2700 8.4400 1,200
8.9000 9.0400 8.8700 8.9500 4,000
Weekend
Weekend
9.1500 9.1500 8.8000 9.0000 9,900
8.8100 8.9470 8.8000 8.9000 2,200
9.0100 9.0100 8.7500 8.8100 4,500
8.6000 8.7500 8.3600 8.6760 10,400
No trading
Weekend
Weekend
9.2500 9.2500 9.0000 9.0200 6,300
9.4800 10.1600 9.4400 9.4400 11,400
9.3400 9.6700 8.9000 9.3700 11,500
9.9900 9.9900 9.2240 9.3000 27,900
8.0500 10.4900 7.9300 9.6100 88,300
Weekend
Weekend
6.7000 8.4000 6.4000 8.2900 104,600
7.6200 7.6500 6.6300 6.6300 46,200
8.4470 8.4470 7.4060 7.7300 34,200
8.8000 8.8430 8.4600 8.4600 11,500
9.0700 9.2500 8.4900 8.5200 38,700
Weekend
Weekend
9.7000 9.7500 9.2500 9.2500 14,900
9.5100 9.9900 9.5000 9.6500 25,600
9.5100 10.1300 9.5100 10.0750 8,800
10.3500 10.3500 8.8000 9.3400 18,200
4 · 10-Q After-hours · 16:43 ET 10-Q ↗
11.9000 11.9000 10.2500 10.2650 6,000
Weekend
Weekend
12.1700 12.1700 11.9000 11.9000 4,400
12.2600 12.3300 12.2500 12.2500 4,800
12.5000 13.6000 12.3000 12.3000 10,800
13.2500 13.2500 12.1500 12.3000 16,400
3 · 8-K After-hours · 16:00 ET 8-K ↗
12.8100 13.0600 12.8100 13.0500 900
Weekend
Weekend
12.9100 13.2000 12.7500 13.0000 24,900
2 · 8-K Next filing day · accepted 31 Jul, 17:54 ET 8-K ↗
13.0900 13.1400 12.5900 12.6900 9,200
14.8200 14.8200 13.6450 13.6900 34,200
1 · 8-K After-hours · 16:00 ET 8-K ↗
15.2000 15.2000 15.1050 15.1500 2,100
15.0200 15.2800 14.8100 15.2700 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
22 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
19 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise