Leverage Shares 2X Long BBAI Daily BAIG

Open calendar →

Leverage Shares 2X Long BBAI Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.1830 · FX 1 USD = 1.288650 SGD · about SGD 18.2769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 143.49 → 14.18 · -90.1%
326.200170.19114.183 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2200 15.2200 13.8300 14.1830 18,200
14.9900 16.3950 14.9100 15.2200 12,900
15.8700 16.4400 15.0200 15.3400 16,100
15.3700 16.5000 15.3700 16.1420 19,200
15.3100 15.4800 14.3300 14.8650 20,700
Weekend
Weekend
14.7700 15.7840 14.5410 14.8600 36,900
18.4700 18.4700 15.8800 16.0080 87,900
19.2700 20.0200 18.1820 18.6120 62,200
17.6600 18.7500 17.5750 18.2720 26,600
20.1200 20.1200 17.5300 17.8290 25,000
Weekend
Weekend
21.8100 22.0600 20.0000 20.2220 16,100
20.0900 21.0600 20.0200 20.8430 16,200
22.0400 22.0400 20.5000 20.9300 15,100
24.1000 24.5000 21.7500 22.3210 18,000
23.8800 25.9300 23.8800 24.4920 11,100
Weekend
Weekend
No trading
25.4570 26.4600 23.6000 23.7860 21,300
25.2200 27.2400 25.1180 25.1550 17,900
24.3000 26.4900 24.3000 25.9570 35,300
24.9300 25.3600 22.7500 25.0290 20,200
Weekend
Weekend
21.9800 24.3000 21.9800 23.4520 36,200
24.5700 24.5700 21.7800 22.2430 25,500
27.4900 27.4900 23.9600 24.0490 20,100
27.7600 28.9000 27.4700 27.5590 18,000
29.3700 30.8700 27.6900 28.2010 26,100
Weekend
Weekend
No trading
29.3000 29.9800 27.5400 29.7650 40,000
30.2700 31.6600 29.3500 29.6040 18,800
31.0700 32.7750 29.0100 30.7610 44,700
34.7000 34.8440 32.0200 32.0570 47,000
Weekend
Weekend
33.9000 33.9000 31.3900 31.5440 18,900
30.5000 33.6100 30.5000 33.4710 21,800
31.2500 33.9000 31.2500 31.6280 23,400
36.0100 37.1600 28.8900 31.2470 48,500
37.0000 39.8900 35.9900 36.8100 89,700
Weekend
Weekend
44.0800 44.0800 33.6600 34.7000 104,100
47.8100 50.1550 44.7200 45.8100 73,200
50.1900 50.8050 44.7200 47.8500 105,600
55.7400 55.7400 51.3700 52.8570 64,200
54.6900 60.6100 52.1000 58.2750 101,800
Weekend
Weekend
54.6400 54.6400 45.6700 52.4200 203,400
39.8300 51.0000 37.4800 50.5330 131,800
35.9500 42.0000 35.3300 39.9420 49,900
37.5000 38.3500 34.7100 36.3230 44,500
No trading
Weekend
Weekend
37.7300 43.6650 35.8900 36.8420 32,700
34.6100 38.0200 33.3700 36.8480 19,000
32.3000 35.6800 31.8650 34.9500 14,200
31.6150 32.2000 30.0600 31.4720 34,100
34.6900 34.6900 30.9000 32.2990 36,000
Weekend
Weekend
38.6800 38.6800 35.3830 35.3830 39,700
37.2600 40.9200 36.4000 40.7710 43,200
37.5700 40.0000 35.4900 38.2620 54,600
39.4400 39.9200 35.7300 37.4940 25,100
36.4100 41.6400 36.3800 40.4400 41,900
Weekend
Weekend
37.3800 37.6900 33.6360 37.2900 39,900
40.5100 40.5100 36.4900 37.3000 27,000
35.4900 42.7900 34.5000 41.2300 86,000
38.1900 38.1900 34.3400 37.5150 66,800
37.8000 40.9400 37.4000 37.8900 68,590
Weekend
Weekend
34.6000 37.8900 32.7000 37.2000 50,590
31.8000 35.5000 30.6000 34.9000 62,020
39.1000 39.5000 31.2500 31.7700 166,920
31.1000 38.0000 29.8000 37.8000 121,010
30.8000 32.2900 29.5000 30.8900 22,880
Weekend
Weekend
32.3000 32.3000 29.1000 30.8000 36,600
34.6000 34.6000 29.6000 31.1600 86,000
34.0000 36.6000 32.6000 36.0000 90,890
34.5000 37.3000 32.1000 32.5400 87,240
31.6000 33.7900 30.9500 33.3500 42,550
Weekend
Weekend
34.4000 38.1100 33.2000 33.8000 117,550
35.7000 35.7000 31.3000 32.0000 91,960
29.0000 32.9000 28.7000 32.7000 91,280
28.4000 29.6000 27.6000 28.4000 35,000
24.3000 26.5000 23.6000 25.3300 51,170
Weekend
Weekend
25.5000 26.4000 24.6000 25.3000 44,180
27.6000 27.9000 24.9000 25.1000 43,570
32.0000 32.6000 27.2000 27.8000 55,170
28.5000 28.5000 25.8500 27.6300 21,210
28.5000 30.6000 28.1100 28.5000 15,360
Weekend
Weekend
No trading
24.9000 30.0000 24.9000 29.5200 44,850
29.4000 30.5900 26.9000 27.1500 61,010
23.9500 29.2000 23.6000 28.8100 44,440
23.9000 24.3000 21.6000 22.2000 22,080
Weekend
Weekend
25.1000 25.6100 23.4000 23.5600 27,960
29.5000 30.1000 26.0000 26.3800 51,200
31.7000 32.6000 29.0000 30.2000 29,750
32.4000 32.5000 29.5000 30.4600 20,810
30.8000 34.0000 30.8000 32.8000 29,680
Weekend
Weekend
33.1000 33.1000 29.5000 30.8500 43,730
34.0000 35.6000 32.0000 33.8000 46,130
37.5000 38.0000 35.1000 35.3900 29,450
38.7000 40.6500 38.0000 38.1000 22,320
38.6000 41.0000 37.0700 38.0000 21,920
Weekend
Weekend
40.5000 42.5200 37.2000 37.6000 46,490
40.6000 42.9000 39.2000 39.8300 30,370
41.7000 44.6000 40.1000 42.2000 53,710
44.5000 45.3000 39.6000 40.4100 52,940
43.3000 44.5800 38.6000 43.9000 56,610
Weekend
Weekend
39.4000 47.6000 39.4000 43.9000 122,020
35.0000 40.3300 34.5000 40.3000 118,600
37.0000 38.6000 35.3000 36.1000 33,100
37.3000 40.0000 33.9500 35.4000 60,060
36.2000 43.5000 36.2000 42.2000 76,240
Weekend
Weekend
40.5000 40.7000 36.7000 39.2000 41,960
39.4000 43.6000 38.9000 43.6000 35,730
39.5000 41.5000 38.3000 39.3000 23,270
34.6000 39.5000 34.6000 38.6000 31,700
37.0000 38.7700 34.4500 35.4000 40,420
Weekend
Weekend
43.8000 46.6000 37.2000 38.4000 38,240
41.0000 45.3000 40.2900 45.3000 29,590
39.7000 45.2000 39.0200 43.3000 30,220
42.0000 42.5000 38.9000 40.1000 26,430
No trading
Weekend
Weekend
44.9000 47.0000 42.0000 42.9000 32,050
52.1000 52.1000 40.9000 43.9000 45,500
56.8000 56.8000 47.2400 50.9700 23,080
61.6000 63.3500 53.5000 55.0000 25,350
55.0000 63.6000 54.4000 62.6000 44,510
Weekend
Weekend
48.1000 60.6500 47.1800 59.0000 45,450
49.7000 54.1000 43.0000 44.0000 45,310
65.0000 65.0000 52.4000 54.5000 39,490
66.9000 68.2800 60.9000 67.7000 39,160
70.0000 70.7000 62.8000 62.8000 42,700
Weekend
Weekend
82.0000 85.3000 68.2000 70.7000 71,670
100.5000 100.5000 82.5000 86.0000 70,710
111.1000 120.3000 98.0000 101.6000 58,140
93.1000 108.0000 91.5000 106.6000 48,620
98.2000 103.3000 90.9000 92.4000 43,450
Weekend
Weekend
98.6000 103.2900 93.5000 95.7000 51,040
95.8000 102.8000 93.6000 99.6000 41,150
104.8500 105.0000 80.8000 92.7000 109,090
99.0000 109.0000 96.3100 101.2000 66,200
No trading
Weekend
Weekend
110.4000 115.8700 104.8000 107.2000 48,170
112.6000 125.1000 108.8200 110.1000 63,030
105.8000 115.0000 99.1000 112.2000 49,850
118.1000 119.9000 103.4000 107.4000 35,840
110.3000 116.5800 106.3000 115.5000 38,640
Weekend
Weekend
112.0000 121.5900 109.7000 110.9600 53,320
102.9000 114.0000 101.2000 110.5300 38,890
109.5000 117.2400 103.3300 104.4000 58,660
102.8000 120.0000 100.2000 120.0000 88,340
101.0000 103.9000 90.8000 102.2000 65,840
Weekend
Weekend
92.8000 100.6500 87.3000 100.5000 43,250
No trading
89.0000 91.0000 83.1100 87.0000 35,020
97.0000 98.1000 88.4000 89.9000 33,440
99.7000 108.0000 98.4000 100.2000 24,070
Weekend
Weekend
114.4000 114.4000 101.4000 103.5000 23,230
No trading
117.1000 117.1000 112.2000 115.2000 11,650
124.0000 131.5000 116.4100 117.4000 24,680
126.0000 135.4000 120.8000 131.0000 38,170
Weekend
Weekend
105.8000 126.9000 104.4000 123.5400 55,540
102.7000 107.1000 98.0000 101.7600 37,820
112.9000 115.0000 94.7000 95.4000 39,740
114.4000 121.4000 109.4000 111.2300 30,020
132.3000 132.3000 108.0000 115.4000 51,210
Weekend
Weekend
147.8000 158.8000 124.1000 132.8300 47,380
138.1000 153.3000 130.5000 148.2000 38,650
143.4000 160.0000 137.6100 142.7300 44,640
136.2000 148.0000 132.5000 147.3700 39,010
160.8000 161.0000 135.3600 142.0000 48,520
Weekend
Weekend
154.9000 164.1000 140.9000 154.3000 46,240
124.4000 169.3000 123.9000 164.2000 86,300
114.0000 126.1000 106.6500 124.9000 34,550
127.6000 128.9000 113.1000 113.1000 43,710
127.4000 131.5000 122.0000 124.3000 35,110
Weekend
Weekend
127.5000 140.5000 124.8000 136.7000 33,660
No trading
134.9000 135.1000 123.1000 124.1000 51,970
127.2000 132.2000 119.3000 131.2000 43,110
106.7000 135.0000 106.1000 134.9000 75,080
Weekend
Weekend
107.6000 112.5000 88.2000 102.2000 100,060
133.6000 146.7000 106.2000 106.5000 119,000
121.9000 131.4000 115.3000 120.7000 74,670
108.0000 135.5000 105.0000 125.9500 96,020
127.7000 130.8000 102.7000 110.5000 93,670
Weekend
Weekend
133.3000 155.8000 130.1700 132.1000 76,460
179.1000 181.7000 134.9000 145.1000 106,620
152.2000 199.2000 151.2000 189.8000 212,190
175.6000 178.2000 136.4400 139.4000 167,150
133.5000 133.5000 118.1700 123.1900 67,950
Weekend
Weekend
112.2000 123.4200 106.0000 121.8100 35,070
139.2000 140.8000 117.8000 121.8000 35,690
130.8000 147.3000 128.0000 144.7000 35,700
132.8000 146.0800 124.7000 125.9000 31,910
187.7000 188.2000 150.5500 154.9000 68,370
Weekend
Weekend
182.7000 189.4000 172.7300 189.2000 64,360
176.1000 189.3000 169.1000 180.7000 35,630
183.6000 197.0000 173.5000 187.5900 57,710
197.9000 209.8000 180.5500 182.1000 68,140
206.7000 212.4000 187.7000 200.5000 69,530
Weekend
Weekend
202.3000 212.5000 196.0200 197.7500 55,650
178.5000 189.3500 172.5000 184.0500 49,100
187.1000 196.5000 162.9000 174.7500 55,170
217.0000 225.9000 191.6000 203.6000 46,330
235.9000 246.2800 218.1000 224.6000 51,610
Weekend
Weekend
228.7000 240.5000 202.5000 221.8000 67,060
303.0000 307.3000 236.2900 241.0000 96,630
344.7000 353.4000 260.1000 296.7000 159,380
326.6000 360.2500 291.9000 326.2000 130,860
245.0000 341.6000 243.3000 318.8000 208,320
Weekend
Weekend
244.1000 322.5000 220.4000 222.5000 247,480
226.9000 243.4000 216.1000 239.0000 79,800
239.7000 257.0000 215.0000 227.0000 89,340
256.6000 258.0000 215.9000 238.1100 112,520
223.8000 264.6200 223.8000 253.6000 111,660
Weekend
Weekend
232.7000 233.6000 205.0100 222.7000 82,010
221.0000 233.6000 209.4000 227.4700 68,400
186.7000 215.2000 177.9000 212.0000 68,950
179.0000 195.0000 174.2100 185.3000 63,970
206.4000 212.2000 180.5000 181.6000 53,500
Weekend
Weekend
227.2000 227.2000 187.7500 197.9000 56,350
220.0000 237.9000 200.1000 223.2200 63,690
287.4000 293.0000 251.2600 254.4000 70,310
245.1000 314.0000 233.8000 282.2000 168,240
207.4000 232.3000 178.8000 224.8000 83,010
Weekend
Weekend
180.5000 215.6000 178.8000 210.7000 69,930
177.6000 186.2000 165.5000 178.8000 61,640
154.9000 172.8000 142.3400 164.5000 53,770
131.5000 164.6000 130.5000 161.9600 92,700
124.2000 130.9500 117.5000 120.8000 29,630
Weekend
Weekend
125.7000 131.6000 114.8000 120.0000 46,140
104.0000 120.4000 104.0000 113.4000 27,300
109.5000 111.9900 101.1500 104.0000 9,570
111.6500 111.7000 105.3000 107.3000 4,160
117.1000 117.1000 110.5000 111.1100 3,090
Weekend
Weekend
117.7000 117.7000 106.0000 115.4600 2,520
111.4000 115.7000 106.8000 113.0300 1,190
114.5000 118.9000 112.0000 112.8100 1,080
111.2000 119.6000 109.3000 118.3000 2,180
No trading
Weekend
Weekend
125.4000 125.4000 114.0100 120.5700 2,030
128.3000 129.4000 123.4200 124.6900 5,780
139.5000 139.5000 123.7100 124.7700 2,470
133.5000 140.0000 127.8000 135.0600 3,530
143.8000 143.8000 132.1000 133.5200 3,050
Weekend
Weekend
141.1000 149.2000 133.5000 144.0100 1,660
145.2300 147.3000 141.7200 143.4900 720
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.