Leverage Shares 2X Long BBAI Daily BAIG

Open calendar →

Leverage Shares 2X Long BBAI Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.2897 · FX 1 USD = 1.277900 SGD · about SGD 9.3155 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 197.75 → 7.29 · -96.3%
200.500103.8387.175 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0000 7.4000 7.0000 7.2897 6,961
7.5500 7.5500 7.0700 7.1750 9,500
7.7920 7.8800 7.5000 7.6930 3,700
7.0000 7.8600 7.0000 7.5450 15,000
7.7000 7.7000 7.0070 7.1890 12,300
Weekend
Weekend
8.2700 8.4500 7.2900 7.5060 20,600
7.4800 8.7580 7.3800 8.7150 37,600
8.7700 8.9200 7.5500 7.6350 45,800
9.2300 10.6650 8.9450 9.4150 59,600
9.3500 9.3500 8.6300 8.6490 8,000
Weekend
Weekend
9.6750 9.6750 9.3700 9.4090 5,400
10.0310 10.0880 9.0410 9.6630 30,500
10.4500 10.4500 10.1900 10.3870 20,800
11.4200 11.4200 10.9000 11.0460 14,100
11.8300 11.8300 11.0010 11.4000 32,700
Weekend
Weekend
13.2000 13.2000 11.1000 11.5180 75,900
11.7100 13.4900 11.7100 12.5090 44,000
12.1800 12.7800 11.7500 11.7970 12,300
12.0000 12.1100 11.6500 11.7450 23,400
12.5000 12.6500 11.8400 11.8400 18,000
Weekend
Weekend
13.3500 13.6000 12.9700 13.1430 4,900
13.1900 13.1900 12.3000 13.1880 15,500
13.9600 14.0700 13.6000 13.6730 14,900
13.8600 14.1600 13.7700 14.0380 10,000
13.9000 14.3090 13.6100 14.0850 12,200
Weekend
Weekend
13.8500 14.2300 12.9100 13.2520 10,000
13.2850 13.8250 13.0000 13.6520 8,400
13.2200 13.5100 12.4300 12.5750 5,000
13.7200 13.7600 12.6300 13.5000 40,200
13.6300 14.4800 13.6200 14.1160 43,400
Weekend
Weekend
13.4900 14.3830 13.4900 14.0000 11,400
13.0700 13.9400 12.9900 13.6740 16,800
14.5300 14.5300 13.6720 13.6720 20,200
14.5000 14.9700 14.2800 14.5800 13,100
No trading
Weekend
Weekend
14.8900 14.9950 14.6000 14.6970 12,300
15.8700 15.8700 14.9500 15.2310 18,500
14.8600 15.3700 14.7400 14.9550 7,500
16.0000 16.0000 14.8540 14.8540 10,400
15.8900 16.9010 15.6150 16.9010 9,700
Weekend
Weekend
17.5400 17.5400 15.9850 16.2790 9,800
16.7110 18.5000 16.7100 17.7390 60,700
17.1600 17.1600 15.9900 16.1950 10,100
17.0200 17.0200 16.4400 16.6080 31,500
17.4050 17.4050 16.1600 16.1600 34,000
Weekend
Weekend
17.3500 18.3200 17.2800 18.1170 21,600
17.7700 17.7700 16.1600 16.6600 13,300
17.3500 17.8100 16.2600 17.5860 10,500
18.0000 18.0000 17.3030 17.3030 5,500
18.0200 18.2300 17.7200 18.2240 33,400
Weekend
Weekend
20.4500 20.4500 18.6800 18.8740 18,700
18.7700 19.7350 18.3000 19.6090 22,200
19.4500 19.4500 18.5000 18.7910 21,100
19.2500 19.7000 18.4200 19.6740 24,400
18.7700 18.7700 17.8100 18.5360 8,100
Weekend
Weekend
17.1000 19.0520 16.7800 18.9830 24,900
15.8350 16.7300 15.7800 16.1370 11,200
17.6000 17.6000 15.9300 16.3400 30,500
16.0000 18.2000 15.7900 18.1000 48,800
13.5000 15.1700 13.2500 14.8540 34,400
Weekend
Weekend
14.9800 16.1800 12.9600 14.1020 39,800
12.5800 14.7900 12.5800 14.6600 46,700
13.8900 13.9800 12.4100 12.5580 20,600
13.9900 15.1400 13.2100 14.2730 41,300
15.3200 15.4800 14.3400 14.9590 26,300
Weekend
Weekend
15.2200 15.2200 13.8300 14.1830 18,200
14.9900 16.3950 14.9100 15.2200 12,900
15.8700 16.4400 15.0200 15.3400 16,100
15.3700 16.5000 15.3700 16.1420 19,200
15.3100 15.4800 14.3300 14.8650 20,700
Weekend
Weekend
14.7700 15.7840 14.5410 14.8600 36,900
18.4700 18.4700 15.8800 16.0080 87,900
19.2700 20.0200 18.1820 18.6120 62,200
17.6600 18.7500 17.5750 18.2720 26,600
20.1200 20.1200 17.5300 17.8290 25,000
Weekend
Weekend
21.8100 22.0600 20.0000 20.2220 16,100
20.0900 21.0600 20.0200 20.8430 16,200
22.0400 22.0400 20.5000 20.9300 15,100
24.1000 24.5000 21.7500 22.3210 18,000
23.8800 25.9300 23.8800 24.4920 11,100
Weekend
Weekend
No trading
25.4570 26.4600 23.6000 23.7860 21,300
25.2200 27.2400 25.1180 25.1550 17,900
24.3000 26.4900 24.3000 25.9570 35,300
24.9300 25.3600 22.7500 25.0290 20,200
Weekend
Weekend
21.9800 24.3000 21.9800 23.4520 36,200
24.5700 24.5700 21.7800 22.2430 25,500
27.4900 27.4900 23.9600 24.0490 20,100
27.7600 28.9000 27.4700 27.5590 18,000
29.3700 30.8700 27.6900 28.2010 26,100
Weekend
Weekend
No trading
29.3000 29.9800 27.5400 29.7650 40,000
30.2700 31.6600 29.3500 29.6040 18,800
31.0700 32.7750 29.0100 30.7610 44,700
34.7000 34.8440 32.0200 32.0570 47,000
Weekend
Weekend
33.9000 33.9000 31.3900 31.5440 18,900
30.5000 33.6100 30.5000 33.4710 21,800
31.2500 33.9000 31.2500 31.6280 23,400
36.0100 37.1600 28.8900 31.2470 48,500
37.0000 39.8900 35.9900 36.8100 89,700
Weekend
Weekend
44.0800 44.0800 33.6600 34.7000 104,100
47.8100 50.1550 44.7200 45.8100 73,200
50.1900 50.8050 44.7200 47.8500 105,600
55.7400 55.7400 51.3700 52.8570 64,200
54.6900 60.6100 52.1000 58.2750 101,800
Weekend
Weekend
54.6400 54.6400 45.6700 52.4200 203,400
39.8300 51.0000 37.4800 50.5330 131,800
35.9500 42.0000 35.3300 39.9420 49,900
37.5000 38.3500 34.7100 36.3230 44,500
No trading
Weekend
Weekend
37.7300 43.6650 35.8900 36.8420 32,700
34.6100 38.0200 33.3700 36.8480 19,000
32.3000 35.6800 31.8650 34.9500 14,200
31.6150 32.2000 30.0600 31.4720 34,100
34.6900 34.6900 30.9000 32.2990 36,000
Weekend
Weekend
38.6800 38.6800 35.3830 35.3830 39,700
37.2600 40.9200 36.4000 40.7710 43,200
37.5700 40.0000 35.4900 38.2620 54,600
39.4400 39.9200 35.7300 37.4940 25,100
36.4100 41.6400 36.3800 40.4400 41,900
Weekend
Weekend
37.3800 37.6900 33.6360 37.2900 39,900
40.5100 40.5100 36.4900 37.3000 27,000
35.4900 42.7900 34.5000 41.2300 86,000
38.1900 38.1900 34.3400 37.5150 66,800
37.8000 40.9400 37.4000 37.8900 68,590
Weekend
Weekend
34.6000 37.8900 32.7000 37.2000 50,590
31.8000 35.5000 30.6000 34.9000 62,020
39.1000 39.5000 31.2500 31.7700 166,920
31.1000 38.0000 29.8000 37.8000 121,010
30.8000 32.2900 29.5000 30.8900 22,880
Weekend
Weekend
32.3000 32.3000 29.1000 30.8000 36,600
34.6000 34.6000 29.6000 31.1600 86,000
34.0000 36.6000 32.6000 36.0000 90,890
34.5000 37.3000 32.1000 32.5400 87,240
31.6000 33.7900 30.9500 33.3500 42,550
Weekend
Weekend
34.4000 38.1100 33.2000 33.8000 117,550
35.7000 35.7000 31.3000 32.0000 91,960
29.0000 32.9000 28.7000 32.7000 91,280
28.4000 29.6000 27.6000 28.4000 35,000
24.3000 26.5000 23.6000 25.3300 51,170
Weekend
Weekend
25.5000 26.4000 24.6000 25.3000 44,180
27.6000 27.9000 24.9000 25.1000 43,570
32.0000 32.6000 27.2000 27.8000 55,170
28.5000 28.5000 25.8500 27.6300 21,210
28.5000 30.6000 28.1100 28.5000 15,360
Weekend
Weekend
No trading
24.9000 30.0000 24.9000 29.5200 44,850
29.4000 30.5900 26.9000 27.1500 61,010
23.9500 29.2000 23.6000 28.8100 44,440
23.9000 24.3000 21.6000 22.2000 22,080
Weekend
Weekend
25.1000 25.6100 23.4000 23.5600 27,960
29.5000 30.1000 26.0000 26.3800 51,200
31.7000 32.6000 29.0000 30.2000 29,750
32.4000 32.5000 29.5000 30.4600 20,810
30.8000 34.0000 30.8000 32.8000 29,680
Weekend
Weekend
33.1000 33.1000 29.5000 30.8500 43,730
34.0000 35.6000 32.0000 33.8000 46,130
37.5000 38.0000 35.1000 35.3900 29,450
38.7000 40.6500 38.0000 38.1000 22,320
38.6000 41.0000 37.0700 38.0000 21,920
Weekend
Weekend
40.5000 42.5200 37.2000 37.6000 46,490
40.6000 42.9000 39.2000 39.8300 30,370
41.7000 44.6000 40.1000 42.2000 53,710
44.5000 45.3000 39.6000 40.4100 52,940
43.3000 44.5800 38.6000 43.9000 56,610
Weekend
Weekend
39.4000 47.6000 39.4000 43.9000 122,020
35.0000 40.3300 34.5000 40.3000 118,600
37.0000 38.6000 35.3000 36.1000 33,100
37.3000 40.0000 33.9500 35.4000 60,060
36.2000 43.5000 36.2000 42.2000 76,240
Weekend
Weekend
40.5000 40.7000 36.7000 39.2000 41,960
39.4000 43.6000 38.9000 43.6000 35,730
39.5000 41.5000 38.3000 39.3000 23,270
34.6000 39.5000 34.6000 38.6000 31,700
37.0000 38.7700 34.4500 35.4000 40,420
Weekend
Weekend
43.8000 46.6000 37.2000 38.4000 38,240
41.0000 45.3000 40.2900 45.3000 29,590
39.7000 45.2000 39.0200 43.3000 30,220
42.0000 42.5000 38.9000 40.1000 26,430
No trading
Weekend
Weekend
44.9000 47.0000 42.0000 42.9000 32,050
52.1000 52.1000 40.9000 43.9000 45,500
56.8000 56.8000 47.2400 50.9700 23,080
61.6000 63.3500 53.5000 55.0000 25,350
55.0000 63.6000 54.4000 62.6000 44,510
Weekend
Weekend
48.1000 60.6500 47.1800 59.0000 45,450
49.7000 54.1000 43.0000 44.0000 45,310
65.0000 65.0000 52.4000 54.5000 39,490
66.9000 68.2800 60.9000 67.7000 39,160
70.0000 70.7000 62.8000 62.8000 42,700
Weekend
Weekend
82.0000 85.3000 68.2000 70.7000 71,670
100.5000 100.5000 82.5000 86.0000 70,710
111.1000 120.3000 98.0000 101.6000 58,140
93.1000 108.0000 91.5000 106.6000 48,620
98.2000 103.3000 90.9000 92.4000 43,450
Weekend
Weekend
98.6000 103.2900 93.5000 95.7000 51,040
95.8000 102.8000 93.6000 99.6000 41,150
104.8500 105.0000 80.8000 92.7000 109,090
99.0000 109.0000 96.3100 101.2000 66,200
No trading
Weekend
Weekend
110.4000 115.8700 104.8000 107.2000 48,170
112.6000 125.1000 108.8200 110.1000 63,030
105.8000 115.0000 99.1000 112.2000 49,850
118.1000 119.9000 103.4000 107.4000 35,840
110.3000 116.5800 106.3000 115.5000 38,640
Weekend
Weekend
112.0000 121.5900 109.7000 110.9600 53,320
102.9000 114.0000 101.2000 110.5300 38,890
109.5000 117.2400 103.3300 104.4000 58,660
102.8000 120.0000 100.2000 120.0000 88,340
101.0000 103.9000 90.8000 102.2000 65,840
Weekend
Weekend
92.8000 100.6500 87.3000 100.5000 43,250
No trading
89.0000 91.0000 83.1100 87.0000 35,020
97.0000 98.1000 88.4000 89.9000 33,440
99.7000 108.0000 98.4000 100.2000 24,070
Weekend
Weekend
114.4000 114.4000 101.4000 103.5000 23,230
No trading
117.1000 117.1000 112.2000 115.2000 11,650
124.0000 131.5000 116.4100 117.4000 24,680
126.0000 135.4000 120.8000 131.0000 38,170
Weekend
Weekend
105.8000 126.9000 104.4000 123.5400 55,540
102.7000 107.1000 98.0000 101.7600 37,820
112.9000 115.0000 94.7000 95.4000 39,740
114.4000 121.4000 109.4000 111.2300 30,020
132.3000 132.3000 108.0000 115.4000 51,210
Weekend
Weekend
147.8000 158.8000 124.1000 132.8300 47,380
138.1000 153.3000 130.5000 148.2000 38,650
143.4000 160.0000 137.6100 142.7300 44,640
136.2000 148.0000 132.5000 147.3700 39,010
160.8000 161.0000 135.3600 142.0000 48,520
Weekend
Weekend
154.9000 164.1000 140.9000 154.3000 46,240
124.4000 169.3000 123.9000 164.2000 86,300
114.0000 126.1000 106.6500 124.9000 34,550
127.6000 128.9000 113.1000 113.1000 43,710
127.4000 131.5000 122.0000 124.3000 35,110
Weekend
Weekend
127.5000 140.5000 124.8000 136.7000 33,660
No trading
134.9000 135.1000 123.1000 124.1000 51,970
127.2000 132.2000 119.3000 131.2000 43,110
106.7000 135.0000 106.1000 134.9000 75,080
Weekend
Weekend
107.6000 112.5000 88.2000 102.2000 100,060
133.6000 146.7000 106.2000 106.5000 119,000
121.9000 131.4000 115.3000 120.7000 74,670
108.0000 135.5000 105.0000 125.9500 96,020
127.7000 130.8000 102.7000 110.5000 93,670
Weekend
Weekend
133.3000 155.8000 130.1700 132.1000 76,460
179.1000 181.7000 134.9000 145.1000 106,620
152.2000 199.2000 151.2000 189.8000 212,190
175.6000 178.2000 136.4400 139.4000 167,150
133.5000 133.5000 118.1700 123.1900 67,950
Weekend
Weekend
112.2000 123.4200 106.0000 121.8100 35,070
139.2000 140.8000 117.8000 121.8000 35,690
130.8000 147.3000 128.0000 144.7000 35,700
132.8000 146.0800 124.7000 125.9000 31,910
187.7000 188.2000 150.5500 154.9000 68,370
Weekend
Weekend
182.7000 189.4000 172.7300 189.2000 64,360
176.1000 189.3000 169.1000 180.7000 35,630
183.6000 197.0000 173.5000 187.5900 57,710
197.9000 209.8000 180.5500 182.1000 68,140
206.7000 212.4000 187.7000 200.5000 69,530
Weekend
Weekend
202.3000 212.5000 196.0200 197.7500 55,650

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.