Brown Advisory International Value Select BAIV

Open calendar →

Brown Advisory International Value Select ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 28.6700 · FX 1 USD = 1.277900 SGD · about SGD 36.6374 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.59 → 28.67 · 12.0%
29.24025.95522.670 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.6600 28.6700 28.5200 28.6700 12,360
28.4400 28.6300 28.4400 28.6300 7,300
28.6200 28.6200 28.5800 28.6000 1,500
28.4400 28.5200 28.4300 28.4700 48,900
28.3200 28.3300 28.2600 28.2600 8,400
Weekend
Weekend
28.6700 28.7100 28.4000 28.4300 11,300
28.1800 28.3200 28.1800 28.3200 17,300
27.7000 27.8100 27.7000 27.8100 1,100
27.8100 27.9200 27.8100 27.8800 5,500
27.6600 27.6600 26.9200 27.5400 9,300
Weekend
Weekend
27.7900 27.7900 27.6400 27.6800 2,000
27.4000 27.5600 27.3600 27.5600 208,300
27.4300 27.4900 27.3700 27.4500 5,700
27.6300 27.6600 27.5500 27.5500 193,000
27.2200 27.4200 27.2000 27.4100 47,000
Weekend
Weekend
27.2000 27.2900 27.1500 27.2400 10,300
27.4500 27.4500 27.2100 27.2600 5,000
27.9000 27.9000 27.7100 27.7100 108,300
27.8900 27.9100 27.7000 27.8500 68,700
28.1300 28.2200 28.0700 28.1500 18,100
Weekend
Weekend
28.0900 28.1500 27.9900 28.1200 74,100
27.9400 27.9700 27.8200 27.9200 29,400
28.1800 28.1800 27.9200 27.9300 61,700
28.2800 28.4500 28.2500 28.3800 13,200
28.3100 28.3100 28.1800 28.3100 2,200
Weekend
Weekend
28.0800 28.1400 28.0700 28.1400 9,400
28.6000 28.7000 28.5200 28.5200 14,800
28.6100 28.6300 28.4000 28.4000 6,800
28.5700 28.6400 28.5500 28.6100 35,900
28.7400 28.8900 28.7400 28.8300 6,700
Weekend
Weekend
28.5700 28.6100 28.5600 28.5600 400
28.4300 28.5100 28.3800 28.4100 43,100
28.4900 28.4900 28.4500 28.4500 8,100
28.7800 28.7800 28.6800 28.6800 4,400
No trading
Weekend
Weekend
29.1400 29.2500 29.1400 29.1700 67,700
29.1200 29.2300 29.1200 29.1800 1,200
28.8400 28.8400 28.7500 28.7900 15,100
28.9700 28.9700 28.8400 28.8400 41,200
29.1700 29.1900 29.1000 29.1100 118,500
Weekend
Weekend
29.2100 29.2800 29.0900 29.1300 8,200
28.9700 29.1100 28.9700 29.0700 19,200
29.1500 29.1500 29.0400 29.0600 22,800
29.1200 29.2800 29.1200 29.2400 199,000
29.1300 29.1300 29.1000 29.1000 2,000
Weekend
Weekend
29.0300 29.1000 29.0200 29.0500 94,900
28.9200 28.9800 28.8300 28.8400 6,700
28.9700 28.9700 28.7900 28.9000 8,300
28.7900 28.7900 28.4900 28.4900 9,100
28.7400 28.7400 28.4200 28.4200 3,800
Weekend
Weekend
28.7100 29.3300 28.7100 28.7400 21,300
28.6400 28.7100 28.6100 28.7100 8,200
28.5900 28.5900 28.4700 28.5600 1,600
28.7000 28.7800 28.6600 28.7000 91,300
28.7300 28.7800 28.6600 28.7600 4,900
Weekend
Weekend
28.7900 28.9200 28.7900 28.8900 4,900
28.6000 28.7600 28.5200 28.5400 386,100
28.5900 28.5900 28.4400 28.4900 12,400
28.2000 28.2600 28.1200 28.2600 2,200
28.2100 28.2100 28.0800 28.1500 5,000
Weekend
Weekend
27.9500 28.0000 27.9500 28.0000 200
28.2500 28.2800 28.1200 28.2500 6,800
28.2500 28.3900 28.1400 28.2200 7,800
27.9900 27.9900 27.9800 27.9800 200
27.4000 27.4200 27.3900 27.4200 16,100
Weekend
Weekend
26.9400 27.0900 26.9400 26.9800 1,400
26.8100 26.8100 26.7600 26.7600 200
27.1100 27.1300 27.0800 27.0800 1,600
26.9400 26.9400 26.8900 26.9000 6,400
26.9400 26.9400 26.8800 26.8800 300
Weekend
Weekend
27.0300 27.0700 26.9700 27.0600 7,700
27.0200 27.1600 27.0200 27.1300 15,800
26.8700 26.9500 26.8600 26.9500 2,600
26.7800 26.7800 26.6800 26.7000 1,600
26.6400 26.6500 26.5600 26.5600 4,100
Weekend
Weekend
26.4700 26.5500 26.4700 26.4700 8,600
26.1700 26.3300 26.1700 26.2600 5,600
26.2100 26.2700 26.2100 26.2700 2,500
27.0500 27.0500 26.4900 26.4900 117,700
26.2900 26.4200 26.2900 26.4200 18,600
Weekend
Weekend
No trading
26.1600 26.2000 25.8600 26.1200 90,000
25.4900 25.6400 25.4900 25.6400 100
25.5400 25.5900 25.5300 25.5500 31,100
25.8600 25.8600 25.2700 25.7200 22,700
Weekend
Weekend
25.5100 25.7000 25.5100 25.6000 18,400
25.5800 25.5800 25.4400 25.4400 5,700
25.3200 25.4500 25.3200 25.3800 53,000
25.2600 25.3200 25.2200 25.2400 8,500
25.4200 25.4500 25.4000 25.4000 19,100
Weekend
Weekend
No trading
25.5100 25.5600 25.5000 25.5200 8,400
25.7700 25.8700 25.4900 25.4900 13,200
25.8800 25.9900 25.8100 25.8100 10,700
26.0200 26.0700 25.8500 25.8700 17,700
Weekend
Weekend
25.8000 25.9400 25.7400 25.8900 5,600
25.5200 25.8500 25.4200 25.8500 15,800
25.5100 25.5800 25.3500 25.3500 7,200
25.7600 25.7600 25.3200 25.5400 12,000
25.4600 25.6100 25.3700 25.4000 9,800
Weekend
Weekend
25.6400 25.6400 25.3600 25.4600 108,500
25.7500 25.7900 25.6700 25.7500 6,000
25.4100 25.4100 25.3700 25.3700 500
25.5300 25.6100 25.5200 25.6100 4,300
25.3800 25.5700 25.3600 25.5200 5,900
Weekend
Weekend
25.5300 25.6200 25.4800 25.5100 9,900
25.5000 25.8300 25.2900 25.5900 55,800
25.4700 25.4800 25.4100 25.4300 14,900
25.4200 25.4200 25.3100 25.3100 6,300
No trading
Weekend
Weekend
25.2200 25.3300 25.2200 25.3100 5,200
25.1400 25.7500 25.1300 25.4400 10,300
24.9500 25.3500 24.9500 25.3000 4,600
24.8100 25.1900 24.8100 25.0600 5,000
25.0800 25.2300 25.0800 25.2300 17,900
Weekend
Weekend
24.9100 25.1100 24.8300 24.9000 25,400
25.0100 25.1200 24.9600 24.9700 17,400
24.8600 24.9400 24.8000 24.9400 11,300
24.9600 25.1400 24.9600 25.1400 23,000
25.1800 25.2500 25.1800 25.2000 22,300
Weekend
Weekend
25.2300 25.2900 25.2300 25.2900 28,000
25.0800 25.0800 25.0700 25.0700 900
25.4600 25.4600 25.4200 25.4200 9,700
25.0100 25.0600 24.8600 25.0500 56,800
25.0600 25.0600 24.8100 24.8100 14,500
Weekend
Weekend
25.0800 25.1900 25.0200 25.0200 1,700
24.8700 25.0900 24.8700 25.0500 26,800
24.6000 24.6000 24.5200 24.5200 10,200
24.4900 24.6100 24.4900 24.5800 124,800
24.5800 24.5800 24.5100 24.5100 32,400
Weekend
Weekend
24.5300 24.5300 24.4700 24.5300 9,900
24.5700 24.6500 24.5200 24.5200 8,200
24.6800 24.8300 24.6800 24.7200 17,300
25.1000 25.1100 24.8100 24.9200 4,600
25.2300 25.2300 25.1300 25.1400 35,000
Weekend
Weekend
25.2900 25.4500 25.2900 25.3600 3,900
25.0200 25.0200 24.8900 24.8900 2,200
24.8700 24.8800 24.7300 24.8500 5,800
24.7400 24.9800 24.7000 24.8300 3,700
24.3200 24.7200 24.2700 24.7100 7,200
Weekend
Weekend
24.5900 24.6000 24.3900 24.5100 18,400
24.3200 24.6100 24.3200 24.5400 34,400
24.7100 24.7900 24.6600 24.6600 21,200
23.9800 24.0200 23.8700 24.0200 22,900
23.9000 24.0400 23.9000 24.0400 4,900
Weekend
Weekend
No trading
23.6100 23.8600 23.6100 23.8500 5,600
24.0200 24.0700 23.8300 23.9600 428,700
23.4100 23.8600 23.4100 23.8600 17,100
23.0800 23.2200 23.0700 23.1100 38,800
Weekend
Weekend
23.0500 23.2900 22.9500 22.9700 40,500
23.2500 23.4300 23.1000 23.1000 38,100
23.5500 23.5700 23.3200 23.4400 34,100
22.9500 23.1700 22.9500 23.0700 5,300
23.1300 23.9000 23.0900 23.3700 45,700
Weekend
Weekend
23.0500 23.0500 22.6700 22.6700 32,200
23.0700 25.0200 22.9400 23.3700 104,900
23.3000 23.4200 23.1200 23.1200 4,600
23.4500 23.6500 23.4500 23.5900 8,500
23.4200 23.4900 23.3700 23.4500 18,500
Weekend
Weekend
23.5400 23.5400 23.2200 23.2200 46,900
23.5900 23.6000 23.5000 23.5100 10,200
23.8400 23.8600 23.7300 23.8300 23,900
23.9600 24.3100 23.8700 23.8800 33,200
23.3400 24.1600 23.3400 24.1600 89,300
Weekend
Weekend
23.4900 24.1200 23.4500 23.8600 18,500
24.0300 24.0300 23.7200 23.8900 5,900
23.9700 24.3600 23.9700 24.3300 79,800
23.7100 24.2500 23.6800 24.1600 53,400
24.5900 26.3000 24.5900 24.7200 482,300
Weekend
Weekend
24.9400 25.4700 24.9400 25.4200 8,400
25.3600 25.5900 25.2400 25.5900 22,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.