iShares Nasdaq Premium Income Active BALQ

Open calendar →

iShares Nasdaq Premium Income Active ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 52.9500 · FX 1 USD = 1.291330 SGD · about SGD 68.3759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.04 → 52.95 · 5.8%
58.16151.34144.520 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.8800 53.8800 52.9500 52.9500 10,600
Weekend
Weekend
54.1800 54.1800 53.5910 53.5910 1,100
54.5100 54.6000 53.9300 54.1690 6,100
55.4800 55.5500 55.2400 55.2850 6,200
55.4000 55.5000 55.4000 55.4810 2,000
54.9300 54.9300 54.3230 54.3230 3,100
Weekend
Weekend
53.9800 54.7200 53.5610 54.2800 3,500
55.3600 55.3600 54.8480 54.8480 3,900
56.1690 56.1690 55.4000 55.8590 1,900
56.1500 56.1590 55.9450 56.0490 1,200
55.6100 55.8450 55.3000 55.4270 3,200
Weekend
Weekend
56.1700 56.4030 56.0850 56.4030 1,200
55.7650 56.2950 55.7650 56.1010 6,300
54.7200 55.2200 54.5800 55.2200 4,300
55.2700 55.2700 54.5210 54.9420 4,000
56.1100 56.1390 55.9450 55.9450 7,700
Weekend
Weekend
No trading
56.3490 56.4900 54.8600 55.2250 1,900
58.0000 58.0000 56.2440 56.2440 2,800
57.4500 58.0350 57.4500 58.0350 2,400
56.1800 56.9470 56.0550 56.9470 3,000
Weekend
Weekend
55.6800 55.7550 55.5800 55.7550 1,400
57.4900 57.4900 55.9100 56.2140 4,500
55.9000 56.2700 55.6100 55.7040 1,600
56.1650 56.6790 55.8450 56.0060 6,700
58.2280 58.2890 57.7550 57.8030 2,300
Weekend
Weekend
No trading
57.5900 57.9450 57.5900 57.9450 1,900
57.2310 57.3200 56.5700 56.5880 2,400
58.0300 58.0300 57.1420 57.1420 2,400
57.6000 58.1550 57.6000 58.0790 1,900
Weekend
Weekend
56.3600 56.5500 56.3150 56.4550 2,400
56.0600 56.0850 56.0600 56.0850 200
55.2000 55.4200 54.3300 54.3570 5,500
55.4100 55.4100 53.7000 55.3260 7,200
55.9300 56.1890 55.8400 55.9470 6,200
Weekend
Weekend
55.3100 55.3100 54.8900 54.8900 1,400
57.4550 58.0000 57.4550 57.7830 2,600
58.1200 58.1200 58.0400 58.0400 800
58.0900 58.2000 58.0300 58.1610 1,900
57.7300 57.9200 57.7300 57.9200 1,300
Weekend
Weekend
58.1700 58.1700 58.0800 58.0880 1,000
57.4600 58.0090 57.4600 57.9470 1,200
57.8200 57.8200 57.5180 57.5180 700
57.1500 57.4740 57.0600 57.4740 6,000
No trading
Weekend
Weekend
56.7790 56.8000 56.5460 56.5460 2,800
55.9600 56.4000 55.8000 56.3210 6,000
56.0000 56.1080 55.8900 56.1080 1,400
55.1200 55.6100 55.1200 55.1810 1,200
55.9590 55.9590 55.2800 55.5860 2,200
Weekend
Weekend
50.2300 56.1300 50.2300 55.8650 400
56.4700 56.7400 56.4700 56.7080 400
55.8500 56.3400 55.5700 56.2150 1,900
55.4000 55.5900 54.8400 55.5340 6,600
56.0690 56.0690 55.9240 55.9240 600
Weekend
Weekend
55.6450 55.7000 55.5900 55.7000 2,200
54.7700 54.8200 54.4100 54.4270 1,800
54.4400 54.6290 54.4400 54.6290 800
53.4550 53.4550 53.4440 53.4440 300
52.8400 52.8400 52.5900 52.6590 2,100
Weekend
Weekend
52.8600 52.8600 52.7310 52.7310 1,300
52.2990 52.6840 52.2990 52.6840 1,300
52.0000 52.1800 52.0000 52.1770 900
52.0350 52.0350 52.0330 52.0330 400
52.4000 52.5310 52.4000 52.5310 1,400
Weekend
Weekend
52.2000 52.5000 52.2000 52.5000 1,500
51.3950 51.4750 51.3950 51.4750 1,100
51.4900 51.8730 51.4900 51.8730 8,100
50.9510 50.9510 50.9510 50.9510 200
51.0900 51.1900 51.0900 51.1210 2,200
Weekend
Weekend
51.5000 51.5900 51.4500 51.4500 2,600
50.6600 50.8900 50.5000 50.8440 2,800
50.5200 50.6340 50.5200 50.6340 600
49.6400 49.9130 49.6400 49.9130 800
49.1450 49.1450 49.1450 49.1450 100
Weekend
Weekend
48.7650 48.7650 48.5810 48.5810 700
47.8250 48.4240 47.8250 48.4240 700
48.1100 48.1100 47.9350 47.9610 35,000
46.1800 46.6070 46.0000 46.6070 1,300
46.5870 46.5870 46.5870 46.5870 100
Weekend
Weekend
No trading
45.3100 46.3390 45.3100 46.3390 41,900
46.2200 46.2340 46.2200 46.2340 2,500
46.1300 46.1300 46.1300 46.1300 100
45.4000 45.4000 44.5200 44.5200 8,500
Weekend
Weekend
45.2000 45.4700 45.0050 45.0050 3,000
46.6050 46.6900 45.8700 45.8840 14,300
47.4650 47.4650 47.1500 47.1500 500
47.0300 47.0300 46.8200 46.8200 1,700
47.5950 47.5950 47.2210 47.2210 8,800
Weekend
Weekend
47.2700 47.2700 46.4700 46.5700 1,500
47.4900 47.5170 47.4900 47.5170 400
47.6800 47.6800 47.6640 47.6640 300
48.3200 48.3270 48.3200 48.3270 200
48.0300 48.2300 47.9700 48.0540 8,700
Weekend
Weekend
47.6100 47.6100 47.4500 47.4620 600
48.0500 48.0500 47.7540 47.7540 4,000
48.5300 48.5300 48.5300 48.5300 100
48.4200 48.9200 48.4200 48.4430 5,700
47.5400 48.3500 47.5400 48.3500 1,400
Weekend
Weekend
47.7600 48.2200 47.6700 47.7050 13,100
48.1700 48.4680 48.1700 48.4680 200
48.7600 48.7600 48.6690 48.6690 1,000
47.5800 48.1040 47.5300 48.1040 35,300
48.0000 48.6470 48.0000 48.6470 1,700
Weekend
Weekend
48.6900 48.8930 48.6700 48.8930 7,100
48.6400 49.0120 48.6400 49.0120 500
49.7250 49.7270 49.7250 49.7270 200
49.0570 49.0570 49.0570 49.0570 100
48.9600 48.9600 48.4470 48.4470 1,200
Weekend
Weekend
49.0100 49.0100 49.0100 49.0100 100
48.4900 48.5670 48.3700 48.5170 500
48.7220 48.7220 48.7220 48.7220 600
47.9800 48.5450 47.9800 48.3550 1,000
No trading
Weekend
Weekend
48.5400 48.7000 48.3600 48.3600 1,700
49.2600 49.2600 48.3760 48.3760 300
49.5100 49.5100 49.2980 49.2980 300
49.2500 49.2500 49.1060 49.1060 200
48.9500 49.5000 48.8900 49.4340 1,300
Weekend
Weekend
47.9300 49.0440 47.9300 49.0440 1,700
47.7510 47.9630 47.7510 47.9630 800
48.9650 49.0900 48.1600 48.5190 2,200
49.9600 49.9800 49.4420 49.7660 2,100
50.4400 50.6100 50.4400 50.5290 1,700
Weekend
Weekend
50.9200 50.9200 50.3100 50.3900 4,600
49.9300 51.0300 49.9300 51.0300 3,300
51.1100 51.2750 51.0560 51.2750 600
51.0700 51.1800 51.0700 51.1150 12,000
50.5400 50.5900 50.4810 50.5900 600
Weekend
Weekend
50.5290 50.5290 50.3700 50.3700 500
50.2350 50.2350 50.1530 50.1530 700
49.7800 49.7800 49.7430 49.7430 400
49.0600 49.0600 49.0050 49.0050 1,200
No trading
Weekend
Weekend
50.5400 50.5400 50.1840 50.1840 200
50.4600 50.4800 50.0920 50.0920 500
49.9000 49.9000 49.9000 49.9000 200
50.5600 50.5600 50.3500 50.3500 200
50.4650 50.4650 50.4650 50.4650 200
Weekend
Weekend
50.1300 50.3200 50.1300 50.3200 100
49.7890 49.7890 49.7890 49.7890 100
50.0920 50.0920 50.0920 50.0920 100
50.1200 50.1200 50.1100 50.1100 400
49.7900 49.7900 49.6460 49.6460 600
Weekend
Weekend
50.7300 50.7300 49.1990 49.3170 4,700
No trading
49.5840 49.5840 49.3240 49.3240 500
49.8800 49.8800 49.7220 49.7220 100
50.2560 50.2560 50.2560 50.2560 400
Weekend
Weekend
50.5250 50.5800 50.4800 50.4800 1,300
No trading
50.4480 50.4590 50.4480 50.4590 200
50.1400 50.2970 50.1400 50.2970 600
49.8990 49.9800 49.8990 49.9800 700
Weekend
Weekend
49.4910 49.6640 49.4910 49.6640 1,200
48.8400 49.1900 48.8400 48.9800 5,000
49.1100 49.1100 48.2860 48.2860 600
48.9500 49.2300 48.9030 49.2300 1,600
49.1800 49.1800 49.0910 49.0910 900
Weekend
Weekend
49.8190 49.8190 49.3760 49.3760 2,700
50.2400 50.4020 50.2400 50.4020 200
50.2300 50.5550 50.2300 50.5550 500
50.3840 50.3840 50.3500 50.3500 300
50.5100 50.5100 50.1110 50.2170 1,800
Weekend
Weekend
50.1960 50.2890 50.1960 50.2890 400
50.1700 50.1700 49.7650 49.9700 3,800
49.7700 50.1000 49.6700 50.0350 6,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.