Bandwidth Inc. - Class A BAND

Open calendar →

Bandwidth Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.8000 · FX 1 USD = 1.288650 SGD · about SGD 77.0613 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.21 → 59.80 · 268.9%
78.44045.63012.820 1,2 3,4 5 6,7 8 9,10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.2650 61.6800 56.7700 59.8000 1,219,700
64.3800 65.3950 58.5300 58.7400 819,900
69.3400 69.9900 63.5500 64.3700 1,058,200
69.1600 70.4100 67.2200 70.3600 1,039,400
72.7800 75.0700 68.6900 68.8000 1,199,400
Weekend
Weekend
66.5000 73.4900 66.5000 71.8100 1,389,400
71.2150 71.2150 66.6500 68.8800 664,400
75.9700 77.5700 70.5900 70.9700 754,500
75.1200 77.5000 74.5000 75.7700 682,700
74.8300 76.8000 72.8080 73.8100 684,500
Weekend
Weekend
78.8700 78.9900 73.3850 75.4800 959,000
70.5100 79.0800 69.7100 78.4400 1,905,100
66.3200 71.5900 62.6450 70.4900 2,258,100
60.7000 69.0100 60.6550 67.5600 1,845,800
61.6600 64.9400 60.2350 60.6700 660,100
Weekend
Weekend
No trading
64.5200 65.4250 61.2550 61.6000 931,600
63.6300 65.1900 62.0700 63.7900 829,900
59.9800 64.6100 59.6550 63.3000 1,238,100
57.7400 61.5900 56.5450 60.8900 1,253,700
Weekend
Weekend
52.2200 57.2000 52.1440 56.9000 3,035,400
52.2800 52.6700 50.1800 52.3200 719,700
52.3650 54.3000 51.2300 52.2800 1,084,500
49.7700 53.4400 49.2100 52.7300 1,439,900
50.7300 51.4780 48.1500 50.8200 1,509,200
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:04 ET 8-K ↗
51.6150 52.5000 48.5000 51.3900 1,997,800
51.6900 52.1100 48.4300 50.8400 2,091,100
52.6000 53.0330 49.2600 51.7800 5,626,300
16 · 8-K Pre-market · 06:50 ET 8-K ↗
59.5600 62.1000 52.5400 52.8300 3,275,700
15 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
65.1800 66.9700 63.2300 65.3400 721,000
58.9950 64.3900 58.0000 64.2950 1,006,400
62.6200 66.6190 59.0100 59.3100 941,600
69.8700 70.2500 61.2000 63.3600 943,300
72.6100 75.9800 68.7500 68.8400 1,084,600
Weekend
Weekend
71.5600 75.5000 70.1500 72.2000 1,805,600
64.5850 73.7300 63.8400 73.1900 1,607,600
67.7500 67.7500 64.1400 65.6000 691,200
67.3200 72.8000 67.2900 67.8700 976,300
63.3500 71.7600 62.7600 70.8900 1,739,000
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET 8-K ↗
58.4500 65.1200 57.4800 64.9700 1,547,300
56.6300 57.8100 56.0650 57.6600 803,000
60.9900 61.3650 55.6700 56.1400 1,017,500
62.1200 62.2380 59.5200 61.1800 815,900
No trading
Weekend
Weekend
58.5700 62.0300 58.5700 61.3900 982,400
58.1900 59.6500 56.6600 58.5400 1,069,000
53.8800 58.1000 53.6100 57.9600 1,137,500
56.3700 57.4300 53.5800 53.8800 940,400
54.1750 56.6700 52.6900 55.9500 855,000
Weekend
Weekend
51.1300 56.3700 51.1300 53.9700 1,648,300
51.1250 53.2000 48.8400 52.1000 1,020,600
49.6100 52.4500 48.4500 51.0100 856,100
13 · 8-K After-hours · 17:13 ET 8-K ↗
49.7400 49.8100 48.0200 49.4400 833,800
50.0000 53.2100 49.5000 49.9500 1,325,900
Weekend
Weekend
48.2900 50.0000 46.8100 49.8900 872,000
47.0000 49.2500 45.4000 48.5800 1,004,600
47.3300 49.0000 45.7800 46.4500 1,167,200
45.0800 48.9000 44.7900 47.3300 1,778,000
43.5100 47.0000 43.0300 45.0200 3,153,100
Weekend
Weekend
37.6600 46.1600 37.6500 44.8600 4,121,700
30.9550 36.8800 30.8750 36.8100 4,156,800
12 · 10-Q Pre-market · 08:38 ET 10-Q ↗ 11 · 8-K Pre-market · 07:02 ET 8-K ↗
24.0600 24.3300 23.3400 24.2000 589,900
24.2400 24.6190 23.8900 23.9300 339,800
24.0300 24.9400 23.5500 24.1100 389,600
Weekend
Weekend
23.2500 24.5700 22.8750 24.1200 474,000
23.1700 23.5000 22.5590 22.9500 401,500
24.4700 24.4700 23.2500 23.5100 356,100
24.1900 25.6900 23.6400 23.7400 802,400
22.6600 24.4150 22.2100 24.1300 996,100
Weekend
Weekend
20.9000 23.1400 20.6000 23.0100 827,800
19.3400 20.4400 18.6800 20.4200 578,100
18.1900 19.5900 18.1900 19.1900 662,800
10 · DEF 14A After-hours · 16:08 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
17.1300 18.1300 16.8300 17.9500 310,000
16.1400 16.9550 16.0200 16.9200 303,200
Weekend
Weekend
17.5100 17.6500 15.8900 16.1400 413,300
17.9800 17.9800 17.3950 17.5100 222,100
18.6000 18.6500 17.8400 18.0600 199,100
18.1600 18.4900 17.4650 17.9000 383,200
17.7800 18.6370 17.7800 18.2600 167,100
Weekend
Weekend
No trading
17.7200 18.3900 17.4700 18.0500 209,600
17.9900 18.5100 17.7500 17.9300 316,600
17.4900 18.4600 17.2600 17.8200 575,800
17.1100 17.6300 16.9840 17.2400 616,800
Weekend
Weekend
17.0000 17.2000 16.5000 16.8600 516,700
16.8900 17.8200 16.7550 17.2400 250,000
16.6400 18.1800 16.6100 17.1000 888,800
16.3200 16.6700 15.7800 16.4900 313,300
15.6200 16.6100 15.4000 16.5300 406,400
Weekend
Weekend
15.4400 15.7050 15.0700 15.4600 477,800
14.9600 15.5700 14.8800 15.4100 311,200
14.9700 15.1700 14.8200 14.9800 226,000
14.8500 15.4400 14.8500 15.0400 183,100
15.2900 15.2900 14.8900 14.9300 316,800
Weekend
Weekend
15.1000 15.5100 14.9700 15.2300 299,400
15.8500 15.8500 15.2630 15.3300 448,200
16.1900 16.4800 15.3100 15.6900 379,500
16.4400 16.5760 15.9600 16.3100 377,100
16.1300 16.6900 15.9300 16.4900 442,000
Weekend
Weekend
15.7100 16.6100 15.7100 16.5500 526,700
16.3700 17.0300 16.0500 16.1500 557,800
15.5200 16.6300 15.2400 16.4500 901,200
14.5900 15.8450 14.2300 15.5600 631,800
14.3400 15.2200 14.3400 15.1100 579,800
8 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
14.4700 15.0350 14.0400 14.8200 539,100
13.8200 15.0000 13.6700 14.8100 580,100
13.8300 14.0600 13.5700 13.8200 336,800
13.8500 14.0550 13.4900 13.7900 408,000
14.9100 14.9200 13.5000 13.9600 530,600
Weekend
Weekend
14.4500 15.9450 14.3800 15.1200 745,000
15.2400 16.5800 14.4600 14.5400 1,518,500
7 · 10-K Pre-market · 07:39 ET 10-K ↗ 6 · 8-K Pre-market · 07:04 ET 8-K ↗
12.8500 13.0200 12.6100 12.9900 721,100
12.9000 13.1450 12.5000 12.8700 702,600
No trading
Weekend
Weekend
12.8400 13.3350 12.7300 12.9600 385,600
13.1000 13.2000 12.5700 12.8200 366,100
13.6800 13.6800 12.8900 13.0700 436,600
13.3200 13.9300 13.1300 13.5600 269,400
13.4000 13.5600 13.0250 13.2900 171,500
Weekend
Weekend
13.2300 13.5350 12.9000 13.4300 282,200
13.3000 13.5600 13.0500 13.1500 261,500
13.3600 13.7620 13.0600 13.5200 210,100
14.1300 14.5500 13.1950 13.3600 243,500
13.9200 14.3500 13.8000 14.0900 166,100
Weekend
Weekend
13.7900 13.9800 13.6700 13.9700 267,900
14.0200 14.0200 13.3400 13.9900 194,200
14.2000 14.4700 13.9500 13.9800 160,100
14.4600 14.5200 13.7400 14.1500 266,100
14.4700 14.6100 14.1750 14.4600 233,600
Weekend
Weekend
14.0200 15.1400 13.8250 14.4900 367,200
13.7600 14.0300 13.7000 13.7900 220,400
13.3200 13.6800 13.2000 13.6200 248,300
13.1400 13.3900 13.1000 13.2200 204,500
No trading
Weekend
Weekend
13.5700 13.6980 13.3300 13.4100 241,500
13.6100 13.7450 13.4300 13.5300 196,800
13.9100 13.9700 13.3900 13.5500 264,300
14.2800 14.4100 13.6000 13.9200 250,300
14.0300 14.3150 13.8100 14.2700 133,800
Weekend
Weekend
14.1100 14.2550 13.8100 14.0800 156,400
14.5900 14.6100 13.9400 14.1000 198,200
14.4500 14.6750 14.3400 14.6500 125,100
14.3400 14.5800 14.1600 14.5100 172,800
14.2200 14.5950 14.1400 14.3500 260,300
Weekend
Weekend
15.5300 15.5850 14.1000 14.2200 294,100
No trading
15.5900 15.7000 15.4300 15.4500 207,000
15.4500 15.7700 15.3850 15.5400 204,200
15.1000 15.6900 15.0950 15.4500 212,400
Weekend
Weekend
15.0400 15.3200 14.9400 15.2000 75,200
No trading
15.1200 15.2500 14.9600 15.0600 72,500
14.9300 15.1800 14.8300 15.1000 148,600
14.8800 15.2000 14.8800 15.0400 153,600
Weekend
Weekend
14.6100 14.9400 14.6100 14.8800 262,700
14.8900 14.9100 14.6500 14.6700 114,400
15.0500 15.3500 14.5800 14.7000 157,700
14.8600 15.1550 14.7700 15.0000 165,900
15.3600 15.3600 14.5850 14.8600 162,200
Weekend
Weekend
15.0700 15.4600 15.0200 15.2700 340,000
15.2100 15.4350 15.0600 15.0700 172,700
15.5400 15.5630 15.0800 15.2800 205,400
14.9300 15.7350 14.9200 15.6500 302,500
14.8900 15.1000 14.6450 15.0800 256,000
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
14.6900 14.9700 14.4400 14.8600 197,900
14.4600 14.9100 14.2000 14.7100 340,900
14.1600 14.8000 14.0100 14.7300 206,000
14.1300 14.3500 14.0000 14.2100 414,000
14.0300 14.3310 13.7500 14.0600 202,500
Weekend
Weekend
14.2700 14.3950 14.0700 14.2400 65,800
No trading
14.3000 14.4500 14.1400 14.2600 160,300
13.9600 14.4600 13.9600 14.3800 170,200
14.0900 14.2950 13.8200 13.9300 184,000
Weekend
Weekend
13.4400 14.1900 13.3100 14.0100 202,100
14.2200 14.2200 13.3500 13.4200 231,300
14.1300 14.1960 13.7650 13.8500 125,600
14.0200 14.1500 13.8200 14.1100 226,800
14.3700 14.4100 14.0200 14.0900 158,600
Weekend
Weekend
14.1200 14.4100 13.9160 14.3700 132,800
14.4300 14.9000 14.2500 14.3400 265,200
14.7000 14.8610 14.4500 14.4900 118,400
14.7400 14.9100 14.6100 14.6600 133,800
14.4700 14.8320 14.4200 14.7600 151,800
Weekend
Weekend
14.0700 14.3100 13.8500 14.2900 301,300
14.7600 14.7900 14.2300 14.2600 147,900
14.5800 14.8400 14.4900 14.7100 242,500
15.5500 15.7400 14.4300 14.4800 340,600
16.0800 16.1500 15.2200 15.9800 275,400
Weekend
Weekend
16.2500 16.2700 15.7550 16.1500 509,500
16.4600 16.7300 15.1450 16.1100 540,200
4 · 10-Q Pre-market · 08:36 ET 10-Q ↗ 3 · 8-K Pre-market · 07:01 ET 8-K ↗
16.9700 17.1800 16.5800 16.7700 270,400
17.0100 17.1200 16.6000 16.9500 163,600
16.9800 17.1500 16.7500 16.9600 198,700
Weekend
Weekend
16.5300 16.7900 16.5150 16.7100 141,000
16.1100 16.4500 16.0400 16.3600 126,800
16.0500 16.3250 15.9950 16.1600 218,600
15.9400 16.3650 15.9200 16.1300 154,300
15.5100 16.1300 15.4900 16.0300 184,500
Weekend
Weekend
15.2100 15.4200 15.1300 15.2400 133,400
15.5300 15.7400 15.2300 15.3700 174,500
15.3800 15.5300 15.1550 15.4400 253,500
15.0000 15.6800 14.7240 15.2400 269,300
15.4700 15.4900 15.1050 15.2300 186,500
Weekend
Weekend
15.9800 16.0000 14.8600 15.1700 238,100
16.1400 16.2500 15.9000 15.9900 285,000
15.9400 16.2300 15.7300 16.1700 169,300
16.5300 16.5940 15.6780 15.7600 177,600
16.1600 16.6200 15.7620 16.5400 282,200
Weekend
Weekend
15.7400 16.1400 15.7400 16.0900 294,900
16.2500 16.2500 15.4860 15.7000 498,500
16.6300 16.9000 15.9750 15.9900 228,000
17.3900 17.6470 16.4950 16.6700 230,400
17.5900 17.8100 17.4300 17.4500 152,000
Weekend
Weekend
17.4700 17.6100 17.2200 17.5200 129,500
17.3100 17.5700 17.1700 17.4200 171,600
17.7300 17.7550 17.3600 17.5300 172,400
17.9900 18.0100 17.3800 17.5200 160,100
17.4800 18.1500 16.8480 17.9700 240,000
Weekend
Weekend
18.1000 18.2050 17.4500 17.5400 329,800
18.3100 18.4800 17.9800 18.0800 309,400
16.5500 18.6300 16.5500 18.2900 529,400
16.8900 16.8900 16.4200 16.5200 243,900
16.5000 17.0900 16.2800 16.9400 442,100
Weekend
Weekend
16.3400 16.4600 15.9600 16.4100 314,600
15.2300 16.4900 15.0980 16.4000 531,500
15.5100 15.5400 14.9700 15.1800 250,800
15.6700 15.7350 15.3500 15.5900 234,300
15.7900 15.8550 15.5500 15.7000 266,900
Weekend
Weekend
15.8700 16.2140 15.3800 15.6800 255,500
15.2600 15.6600 15.1200 15.6500 309,800
14.7700 15.5500 14.6600 15.3600 512,000
14.7200 15.3000 14.7050 15.2500 245,500
No trading
Weekend
Weekend
14.8800 15.2000 14.8600 15.0000 265,300
14.8400 15.1700 14.6500 15.0400 174,400
14.2200 14.9200 14.2050 14.8500 182,800
14.6200 14.7400 14.2200 14.2500 127,400
14.6400 14.8200 14.5500 14.6500 132,100
Weekend
Weekend
14.3100 14.8400 14.2500 14.7500 235,700
13.9700 14.1350 13.7100 14.1200 129,900
14.2200 14.4200 13.8700 14.0500 149,000
14.4200 14.4500 14.0800 14.3000 127,500
14.2000 14.4500 14.1250 14.3700 116,600
Weekend
Weekend
14.3500 14.4480 14.0700 14.0900 193,700
14.3000 14.4200 14.0000 14.2400 248,900
13.8000 14.5600 13.7300 14.4400 225,600
13.2800 13.8100 13.1920 13.7700 218,600
13.4000 13.5000 13.0400 13.1000 244,000
Weekend
Weekend
13.6100 13.6100 13.3100 13.3700 208,200
13.9200 13.9590 13.4500 13.6200 162,300
13.4000 13.7600 13.3800 13.7300 194,800
13.6700 13.7400 13.3600 13.4300 211,700
13.5900 13.7450 13.3410 13.6300 266,100
Weekend
Weekend
13.7000 13.7600 13.1090 13.4500 399,600
13.6900 14.1550 13.6100 13.9100 424,100
13.2400 14.2770 13.0000 13.8600 639,100
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
14.7000 14.8630 12.9200 13.2050 1,338,100
1 · 8-K Pre-market · 07:23 ET 8-K ↗
15.0600 16.4450 14.9250 16.2100 614,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise