BancFirst Corporation BANF

Open calendar →

BancFirst Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 115.9600 · FX 1 USD = 1.291570 SGD · about SGD 149.7705 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 127.01 → 115.96 · -8.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 118.3600 119.0650 115.5600 115.9600 215,925

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 116.2300 118.1900 115.0500 116.5800 124,100

Thu, 23 Jul 2026 17 · 8-K After-hours · 16:38 ET 8-K ↗

Thu, 23 Jul 2026 114.7600 115.1200 113.1500 114.9200 126,200

Wed, 22 Jul 2026 115.5700 115.6600 112.8900 115.3600 93,500

Tue, 21 Jul 2026 115.8500 116.7100 114.1800 115.6400 117,500

Mon, 20 Jul 2026 115.9800 116.4900 114.5700 116.4000 127,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 118.5500 119.2300 115.4900 116.1400 139,800

Thu, 16 Jul 2026 117.2700 121.0300 117.2700 120.0400 152,100

Wed, 15 Jul 2026 115.7200 117.7600 115.1700 117.3300 147,700

Tue, 14 Jul 2026 114.9600 116.1500 114.1800 115.0300 107,800

Mon, 13 Jul 2026 114.4200 115.3300 113.5600 114.9000 114,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 114.1600 114.7900 113.6600 114.0800 100,800

Thu, 09 Jul 2026 112.4700 114.6400 112.4700 114.0400 109,300

Wed, 08 Jul 2026 113.5500 113.7000 112.0100 112.3700 194,400

Tue, 07 Jul 2026 114.8600 115.9900 114.0600 114.3200 118,400

Mon, 06 Jul 2026 114.3100 114.7600 112.8100 114.3000 170,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 115.9500 117.0100 113.3600 113.9700 153,300

Wed, 01 Jul 2026 111.7800 115.0400 111.0200 114.7400 210,000

Tue, 30 Jun 2026 111.6700 111.7200 110.3100 111.1300 202,200

Mon, 29 Jun 2026 114.0900 114.3200 111.3900 112.2700 292,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 113.9600 115.5600 113.5400 114.5800 923,800

Thu, 25 Jun 2026 114.0600 116.1300 112.7400 113.3000 209,800

Wed, 24 Jun 2026 112.2300 114.2400 112.2300 114.2400 172,900

Tue, 23 Jun 2026 112.0700 112.8000 111.0400 111.9900 227,700

Mon, 22 Jun 2026 111.3100 112.5800 110.8700 111.3400 222,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 111.7700 113.2900 110.8800 111.3100 455,300

Wed, 17 Jun 2026 113.5100 115.6600 109.6500 110.6700 292,800

Tue, 16 Jun 2026 114.6000 115.9600 113.5900 114.0100 194,600

Mon, 15 Jun 2026 116.5500 117.5000 113.3200 113.4000 147,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 115.3200 116.5500 114.6400 116.2700 165,100

Thu, 11 Jun 2026 114.0500 115.0000 112.1600 114.1500 150,300

Wed, 10 Jun 2026 16 · 8-K After-hours · 17:04 ET 8-K ↗

Wed, 10 Jun 2026 113.3100 115.2500 113.0600 114.0500 167,900

Tue, 09 Jun 2026 111.4500 114.3800 111.4500 112.8300 126,600

Mon, 08 Jun 2026 110.6300 112.4100 110.3600 110.7600 144,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 110.1800 111.7000 110.0000 110.3700 138,200

Thu, 04 Jun 2026 108.3500 111.1400 108.3500 110.0800 226,100

Wed, 03 Jun 2026 109.5100 109.5100 106.9000 107.1800 141,700

Tue, 02 Jun 2026 107.8400 110.6200 107.8400 109.9700 172,500

Mon, 01 Jun 2026 109.4000 109.9900 107.7500 108.4800 128,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 110.1600 110.8500 109.2600 110.2900 173,800

Thu, 28 May 2026 15 · 8-K After-hours · 16:03 ET 8-K ↗

Thu, 28 May 2026 110.1600 112.0800 109.0500 110.4800 135,100

Wed, 27 May 2026 112.4200 113.9200 110.2400 110.8000 104,800

Tue, 26 May 2026 111.8700 113.5100 110.8000 112.3800 156,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 111.4400 112.4000 110.7600 111.3100 78,500

Thu, 21 May 2026 111.3800 112.0000 109.9500 111.3100 78,100

Wed, 20 May 2026 108.5800 111.0700 107.5200 111.0400 190,600

Tue, 19 May 2026 107.7800 110.7600 106.5800 108.2400 177,000

Mon, 18 May 2026 107.2600 108.9900 105.5700 107.7800 187,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 108.8300 109.6600 106.5500 106.8000 202,900

Thu, 14 May 2026 109.2100 111.1700 108.5500 108.8800 142,700

Wed, 13 May 2026 109.8000 110.6000 107.9800 108.4000 118,800

Tue, 12 May 2026 111.3900 111.5400 107.7400 109.9700 96,400

Mon, 11 May 2026 113.4700 114.9500 110.1600 110.9800 112,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14 · 10-Q After market open · 14:01 ET 10-Q ↗

Fri, 08 May 2026 112.6800 113.5500 109.7700 112.9500 128,300

Thu, 07 May 2026 114.7300 115.4900 113.0000 113.2400 122,000

Wed, 06 May 2026 115.0000 116.1500 113.1600 114.5100 148,300

Tue, 05 May 2026 111.8600 114.9700 110.6600 114.5300 130,500

Mon, 04 May 2026 111.9400 113.6600 111.0800 111.4600 103,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 112.3000 114.1200 110.5700 112.6100 98,900

Thu, 30 Apr 2026 110.9100 113.2500 109.9000 111.6100 177,900

Wed, 29 Apr 2026 113.1800 113.3700 111.1600 111.4000 82,000

Tue, 28 Apr 2026 115.5300 116.4800 113.8200 114.1500 181,200

Mon, 27 Apr 2026 113.5300 115.1700 113.3200 114.7900 78,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 114.3700 115.1000 111.2800 113.5300 70,600

Thu, 23 Apr 2026 114.1100 115.7400 114.0800 114.8500 93,500

Wed, 22 Apr 2026 114.5400 115.3200 113.3800 113.9400 79,100

Tue, 21 Apr 2026 115.0000 115.9700 112.5700 114.1500 109,500

Mon, 20 Apr 2026 117.1200 119.5400 113.2900 115.2000 214,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 116.3200 121.8900 115.3100 116.7200 311,200

Thu, 16 Apr 2026 13 · 8-K After-hours · 16:17 ET 8-K ↗

Thu, 16 Apr 2026 112.1700 113.0500 111.4500 111.6700 113,400

Wed, 15 Apr 2026 114.3800 114.7300 112.0800 112.9400 99,500

Tue, 14 Apr 2026 114.1400 115.0500 112.0700 114.3300 107,100

Mon, 13 Apr 2026 113.4600 114.9100 112.2800 114.5000 72,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 114.7300 114.8400 112.9800 113.7600 102,500

Thu, 09 Apr 2026 112.5900 116.4600 112.1400 115.0500 109,200

Wed, 08 Apr 2026 114.1100 115.0000 112.7800 112.8900 156,900

Tue, 07 Apr 2026 109.4600 110.9000 109.3800 110.6600 113,300

Mon, 06 Apr 2026 108.5900 110.2800 107.8300 110.0600 92,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 12 · DEF 14A After market open · 12:32 ET DEF 14A ↗

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 107.5700 109.2400 106.8900 109.0700 56,400

Wed, 01 Apr 2026 109.0800 112.8500 108.7000 109.2200 114,000

Tue, 31 Mar 2026 109.1100 110.0700 107.2100 108.5000 186,100

Mon, 30 Mar 2026 107.2100 109.0000 106.8900 107.9200 132,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 107.4500 107.5100 106.1000 106.7200 102,600

Thu, 26 Mar 2026 106.1000 108.5900 105.9900 108.3500 112,200

Wed, 25 Mar 2026 109.3800 110.4400 106.3900 106.8200 115,900

Tue, 24 Mar 2026 105.9700 109.6900 105.9000 108.5200 248,900

Mon, 23 Mar 2026 107.3400 110.1600 106.5400 107.1200 273,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 104.2000 105.6600 102.6600 104.9000 613,200

Thu, 19 Mar 2026 102.6000 105.0100 101.4800 104.2000 231,600

Wed, 18 Mar 2026 105.2100 105.5700 102.8900 103.3600 267,200

Tue, 17 Mar 2026 108.1900 109.3100 105.7900 106.0700 135,200

Mon, 16 Mar 2026 106.9200 107.6100 106.1000 107.2500 145,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 107.9000 113.9000 105.8200 106.0600 116,200

Thu, 12 Mar 2026 104.7300 107.8100 104.6800 106.8400 115,000

Wed, 11 Mar 2026 107.6300 108.4000 105.8000 107.0000 95,600

Tue, 10 Mar 2026 108.2900 110.6200 106.5500 108.2600 125,900

Mon, 09 Mar 2026 107.3900 109.6100 104.0600 108.7100 190,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 108.6300 109.1500 105.7000 108.8300 105,900

Thu, 05 Mar 2026 111.6900 113.7800 110.8200 111.4900 173,600

Wed, 04 Mar 2026 114.6400 114.9700 112.1000 112.9500 173,500

Tue, 03 Mar 2026 111.0100 115.6300 109.9100 113.3700 134,500

Mon, 02 Mar 2026 107.9000 113.4600 107.9000 113.0100 145,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 11 · 8-K After market open · 12:09 ET 8-K ↗

Fri, 27 Feb 2026 113.4600 114.2600 108.6800 110.0000 180,800

Thu, 26 Feb 2026 10 · 10-K After market open · 14:55 ET 10-K ↗

Thu, 26 Feb 2026 114.9500 116.8400 114.5200 115.5900 118,600

Wed, 25 Feb 2026 112.7300 114.3900 111.4000 114.2500 313,200

Tue, 24 Feb 2026 111.0300 112.7900 110.1200 111.5600 141,400

Mon, 23 Feb 2026 116.5200 116.7900 110.0400 110.6100 138,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 115.2100 116.7600 114.0300 116.7600 99,000

Thu, 19 Feb 2026 115.5600 116.7000 114.2800 115.1300 92,700

Wed, 18 Feb 2026 116.9600 118.7100 115.5400 116.4700 78,800

Tue, 17 Feb 2026 118.3700 119.2800 116.8300 116.8300 72,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 116.6600 117.6900 114.1300 117.6800 65,200

Thu, 12 Feb 2026 117.7000 117.9200 114.1700 115.9400 72,500

Wed, 11 Feb 2026 119.9900 122.2100 115.8700 116.5400 101,500

Tue, 10 Feb 2026 119.9400 121.0300 119.0000 119.6300 99,400

Mon, 09 Feb 2026 118.6900 120.9400 118.3400 120.3900 78,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 117.9500 120.0000 116.8200 119.0400 128,800

Thu, 05 Feb 2026 116.3800 118.8700 115.7600 116.6900 90,400

Wed, 04 Feb 2026 113.8900 117.5500 113.6800 116.4700 75,400

Tue, 03 Feb 2026 111.7200 114.0800 110.5300 113.0100 118,600

Mon, 02 Feb 2026 110.2600 112.9400 110.2600 112.1000 112,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 108.7900 110.2300 108.5000 109.9500 202,000

Thu, 29 Jan 2026 108.2200 109.5300 107.9900 109.1700 115,100

Wed, 28 Jan 2026 109.0000 110.0700 107.9400 107.9400 87,000

Tue, 27 Jan 2026 108.7600 109.5200 108.1900 109.2500 73,800

Mon, 26 Jan 2026 108.1800 109.7800 107.3100 108.5900 128,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 115.9200 117.0000 107.4500 108.4700 279,000

Fri, 23 Jan 2026 9 · 8-K Next filing day · accepted 22 Jan, 17:42 ET 8-K ↗

Thu, 22 Jan 2026 115.9800 117.9100 115.9800 117.3600 108,700

Wed, 21 Jan 2026 112.4700 116.5100 112.4700 115.9400 134,200

Tue, 20 Jan 2026 111.0700 113.2500 110.8200 111.5600 70,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 113.9300 114.9500 112.7700 112.7900 92,200

Thu, 15 Jan 2026 111.8400 114.5000 108.1300 114.3000 76,300

Wed, 14 Jan 2026 109.1000 111.6300 108.3200 111.5700 92,600

Tue, 13 Jan 2026 109.0500 109.4500 107.6500 109.0400 57,900

Mon, 12 Jan 2026 109.2800 109.4400 108.0900 108.7900 99,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 112.3500 113.2900 105.0500 110.3800 145,100

Thu, 08 Jan 2026 108.3200 112.8000 107.7700 112.3300 149,300

Wed, 07 Jan 2026 108.6800 108.6800 107.0600 108.3200 113,000

Tue, 06 Jan 2026 106.5500 108.7300 105.6200 108.5200 117,900

Mon, 05 Jan 2026 105.8900 111.4900 105.8600 107.1600 143,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 106.2500 108.7000 104.4900 106.4700 157,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 108.1500 108.1500 105.6400 106.0200 184,600

Tue, 30 Dec 2025 108.3000 108.8100 107.2400 108.0600 88,400

Mon, 29 Dec 2025 109.7300 109.7300 108.1200 108.3000 62,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 109.8000 110.6400 108.9100 109.7300 68,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 110.2100 110.8300 109.1000 109.5900 98,000

Tue, 23 Dec 2025 110.7800 111.9600 110.1300 110.1300 69,800

Mon, 22 Dec 2025 112.7800 113.4100 109.6100 111.4500 205,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 112.0700 112.9900 111.1200 112.6000 438,400

Thu, 18 Dec 2025 112.5600 113.4400 111.5100 112.4600 109,700

Wed, 17 Dec 2025 112.4500 114.6000 111.3200 111.7300 93,300

Tue, 16 Dec 2025 114.1000 114.5000 112.2500 112.8500 166,800

Mon, 15 Dec 2025 114.4000 115.0000 112.5000 113.7500 138,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 114.1100 114.3200 112.1400 113.2800 113,800

Thu, 11 Dec 2025 111.7400 114.2500 111.2700 113.4200 111,800

Wed, 10 Dec 2025 108.5400 112.8200 108.5400 111.8100 165,900

Tue, 09 Dec 2025 109.1000 110.6800 108.6100 108.7900 83,100

Mon, 08 Dec 2025 109.8200 110.5900 108.7500 109.0400 153,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 110.1000 111.0000 108.4500 109.3500 94,600

Thu, 04 Dec 2025 110.5900 112.0000 108.5100 110.1800 123,000

Wed, 03 Dec 2025 112.1400 113.0600 110.2600 111.2100 157,900

Tue, 02 Dec 2025 111.9000 112.2800 110.0000 111.4600 131,700

Mon, 01 Dec 2025 109.8600 112.5300 107.6600 110.9800 103,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 111.5300 112.0100 107.4400 110.8400 71,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 112.4700 113.8800 111.2300 111.6100 180,700

Tue, 25 Nov 2025 111.7700 114.9300 111.7700 113.2000 114,200

Mon, 24 Nov 2025 110.0400 112.0000 108.6200 111.0000 87,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 106.6900 112.0000 105.5500 110.4300 166,700

Thu, 20 Nov 2025 8 · 8-K After market open · 15:47 ET 8-K ↗

Thu, 20 Nov 2025 108.9900 109.7200 105.5500 106.5000 149,900

Wed, 19 Nov 2025 107.6500 109.2600 107.1800 107.7300 109,400

Tue, 18 Nov 2025 106.7300 109.4800 105.7000 107.6500 163,200

Tue, 18 Nov 2025 7 · 8-K Next filing day · accepted 17 Nov, 17:53 ET 8-K ↗

Mon, 17 Nov 2025 110.9700 111.1700 105.7400 106.9500 130,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 110.1800 111.4300 108.4800 111.1300 103,800

Thu, 13 Nov 2025 6 · 8-K After-hours · 16:46 ET 8-K ↗

Thu, 13 Nov 2025 111.5800 113.0000 109.7800 110.1800 104,200

Wed, 12 Nov 2025 112.7900 114.9000 111.7200 112.2500 118,500

Tue, 11 Nov 2025 112.6300 113.9800 111.2300 112.9000 108,600

Mon, 10 Nov 2025 111.1900 113.1700 110.7600 112.7300 103,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 5 · 10-Q After market open · 12:21 ET 10-Q ↗

Fri, 07 Nov 2025 108.9300 110.8100 107.6600 110.7100 131,000

Thu, 06 Nov 2025 110.0000 110.4900 108.4400 108.4900 108,200

Wed, 05 Nov 2025 109.2400 111.3900 107.4400 110.6400 77,200

Tue, 04 Nov 2025 107.9100 109.0100 107.0000 108.8300 108,200

Mon, 03 Nov 2025 108.2700 109.5300 106.7100 108.2300 130,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 108.9000 109.3800 107.9200 108.8600 136,400

Thu, 30 Oct 2025 108.9200 111.0000 108.9200 109.7200 88,200

Wed, 29 Oct 2025 110.9200 113.0200 108.9400 109.4500 129,800

Tue, 28 Oct 2025 112.5800 112.5800 110.7500 111.5300 100,800

Mon, 27 Oct 2025 113.0700 113.1900 111.5700 112.5800 67,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 112.3200 113.0800 111.6500 112.7700 68,800

Thu, 23 Oct 2025 112.5700 113.6200 111.1100 111.3000 82,200

Wed, 22 Oct 2025 113.5900 115.0900 112.2400 112.7300 121,500

Tue, 21 Oct 2025 114.5300 115.0000 112.9100 113.0900 84,300

Mon, 20 Oct 2025 113.1000 115.0000 112.5600 114.8300 107,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 4 · 8-K After market open · 09:39 ET 8-K ↗

Fri, 17 Oct 2025 115.1800 119.0000 112.5400 112.9300 170,700

Thu, 16 Oct 2025 122.3200 123.0000 113.8100 114.6800 189,700

Wed, 15 Oct 2025 126.0200 126.1400 122.1100 122.6900 85,700

Tue, 14 Oct 2025 120.0000 125.6700 120.0000 125.3800 116,000

Mon, 13 Oct 2025 121.3800 121.6000 119.9700 120.8400 142,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 124.0400 125.1200 119.8500 120.0900 115,600

Thu, 09 Oct 2025 124.8400 124.8700 123.1300 124.2200 64,200

Wed, 08 Oct 2025 126.8600 127.4600 125.0000 125.1100 67,000

Tue, 07 Oct 2025 126.9900 128.8700 125.9500 126.1000 117,000

Mon, 06 Oct 2025 127.4100 128.9500 125.7300 127.2100 132,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 124.7900 127.3200 124.7900 126.5300 113,200

Thu, 02 Oct 2025 124.9000 126.0000 123.5000 124.9100 70,200

Wed, 01 Oct 2025 125.5200 126.7500 124.0000 125.2300 88,900

Tue, 30 Sep 2025 126.9200 127.9400 124.8600 126.4500 102,500

Mon, 29 Sep 2025 130.9900 131.4000 127.4600 127.7100 163,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 130.8600 132.2900 130.2300 130.7900 95,900

Thu, 25 Sep 2025 130.7800 131.0800 129.5700 130.4000 90,200

Wed, 24 Sep 2025 129.7400 131.8300 129.5500 131.0100 116,300

Tue, 23 Sep 2025 129.6800 131.9800 129.1600 129.8900 128,400

Mon, 22 Sep 2025 131.0700 131.5300 129.1300 129.2300 134,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 135.3700 135.4200 131.8100 131.8100 434,300

Thu, 18 Sep 2025 132.0600 135.3800 131.9900 135.3000 164,600

Wed, 17 Sep 2025 129.4200 133.7500 129.0000 131.1300 149,200

Tue, 16 Sep 2025 132.6300 133.6700 128.8900 128.9700 160,100

Mon, 15 Sep 2025 133.9900 135.0500 132.8800 133.2100 252,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 134.4400 135.0000 133.2500 133.5400 117,100

Thu, 11 Sep 2025 134.1600 135.0000 133.8500 134.5500 137,800

Wed, 10 Sep 2025 133.7900 135.0000 133.5000 133.9800 117,700

Tue, 09 Sep 2025 135.0100 135.7300 133.0500 134.0600 110,000

Mon, 08 Sep 2025 134.7300 135.7600 133.5800 135.2900 82,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 136.7900 138.7700 133.8100 134.2700 114,500

Thu, 04 Sep 2025 133.9700 136.5900 133.6000 136.4800 91,100

Wed, 03 Sep 2025 132.5700 133.8600 132.3700 133.5300 74,700

Tue, 02 Sep 2025 131.4400 133.0100 130.1000 132.9200 76,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 134.3200 134.9900 132.9700 132.9700 98,000

Thu, 28 Aug 2025 3 · 8-K After market open · 15:43 ET 8-K ↗

Thu, 28 Aug 2025 134.4900 134.5000 133.0400 134.2600 102,700

Wed, 27 Aug 2025 132.5500 134.1300 132.5500 133.8500 81,100

Tue, 26 Aug 2025 131.6500 133.1900 129.9600 132.8700 107,900

Mon, 25 Aug 2025 131.7000 133.1600 130.6300 131.8400 99,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 126.0100 133.0000 126.0100 132.9000 139,500

Thu, 21 Aug 2025 126.1500 126.4400 125.1000 125.5000 102,700

Wed, 20 Aug 2025 125.6300 126.6800 125.1400 126.4200 81,700

Tue, 19 Aug 2025 124.9800 125.8700 124.4000 125.3400 68,500

Mon, 18 Aug 2025 123.4800 124.9900 123.0000 124.9900 96,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 125.1400 125.1400 122.9200 123.0900 117,300

Thu, 14 Aug 2025 125.5100 125.5100 123.8300 124.9700 81,400

Wed, 13 Aug 2025 125.0000 127.0000 124.8600 126.6800 136,700

Tue, 12 Aug 2025 121.0300 124.9900 121.0300 124.8800 120,300

Mon, 11 Aug 2025 121.6800 121.6800 119.8900 120.5900 72,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 120.8900 121.9100 120.2500 121.0300 59,900

Thu, 07 Aug 2025 122.8200 122.8200 119.7300 119.9500 74,200

Wed, 06 Aug 2025 123.1700 123.7400 121.3700 122.3200 140,200

Tue, 05 Aug 2025 2 · S-3ASR After market open · 15:43 ET S-3ASR ↗ Tue, 05 Aug 2025 1 · 10-Q After market open · 15:41 ET 10-Q ↗

Tue, 05 Aug 2025 122.8300 122.9000 120.6400 122.7500 111,800

Mon, 04 Aug 2025 122.2100 122.9700 121.6000 122.8700 72,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 123.5000 123.5000 121.1500 122.3000 198,600

Thu, 31 Jul 2025 123.9300 125.9600 123.3200 124.5200 134,000

Wed, 30 Jul 2025 127.2600 127.7300 124.6200 125.0300 152,200

Tue, 29 Jul 2025 127.8100 128.3700 126.4000 126.5200 91,900

Mon, 28 Jul 2025 126.8200 127.4800 126.4700 127.0100 75,500

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 23 Jul 2026 8-K 8-K After-hours · 16:38 ET Summarise

16 10 Jun 2026 8-K 8-K After-hours · 17:04 ET Summarise

15 28 May 2026 8-K 8-K After-hours · 16:03 ET Summarise

14 08 May 2026 10-Q 10-Q After market open · 14:01 ET Summarise

13 16 Apr 2026 8-K 8-K After-hours · 16:17 ET Summarise

12 03 Apr 2026 DEF 14A DEF 14A After market open · 12:32 ET Summarise

11 27 Feb 2026 8-K 8-K After market open · 12:09 ET Summarise

10 26 Feb 2026 10-K 10-K After market open · 14:55 ET Summarise

9 23 Jan 2026 8-K 8-K Next filing day · accepted 22 Jan, 17:42 ET Summarise

8 20 Nov 2025 8-K 8-K After market open · 15:47 ET Summarise

7 18 Nov 2025 8-K 8-K Next filing day · accepted 17 Nov, 17:53 ET Summarise

6 13 Nov 2025 8-K 8-K After-hours · 16:46 ET Summarise

5 07 Nov 2025 10-Q 10-Q After market open · 12:21 ET Summarise

4 17 Oct 2025 8-K 8-K After market open · 09:39 ET Summarise

3 28 Aug 2025 8-K 8-K After market open · 15:43 ET Summarise

2 05 Aug 2025 S-3ASR S-3ASR After market open · 15:43 ET Summarise

1 05 Aug 2025 10-Q 10-Q After market open · 15:41 ET Summarise