BancFirst Corporation - 7.2% Cumulative Trust Preferred Securiti BANFP

Open calendar →

BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.3300 · FX 1 USD = 1.277900 SGD · about SGD 33.6471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.16 → 26.33 · 0.6%
29.00027.27525.550 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
26.3300 26.3300 26.3300 26.3300 300
16 · 8-K Next filing day · accepted 21 Oct, 21:35 ET 8-K ↗
26.4000 26.4000 26.4000 26.4000 200
26.4900 26.7000 26.4900 26.7000 400
26.5500 26.5500 26.5500 26.5500 0
Weekend
Weekend
26.5500 26.5500 26.5500 26.5500 0
26.6700 26.6700 26.5500 26.5500 800
26.7100 26.7100 26.7100 26.7100 1,000
26.7200 26.8100 26.3100 26.3100 900
27.6800 27.6800 27.6800 27.6800 200
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 500
27.4600 27.4600 27.4600 27.4600 100
26.9800 26.9800 26.9800 26.9800 500
28.6000 28.6000 26.6000 26.6000 3,100
26.3100 26.8300 26.3100 26.8300 1,100
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 500
26.3100 26.3100 26.3100 26.3100 1,000
28.4500 28.5800 27.7700 27.7700 1,000
27.8100 27.8100 27.8100 27.8100 300
26.8600 26.8600 26.8600 26.8600 0
Weekend
Weekend
26.8600 26.8600 26.8600 26.8600 500
26.8600 26.8600 26.8600 26.8600 0
26.8600 26.8600 26.8600 26.8600 200
27.2500 27.2500 27.2500 27.2500 300
15 · 8-K After market open · 14:48 ET 8-K ↗
27.8400 27.8400 27.8400 27.8400 900
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 0
27.6800 27.6800 27.6800 27.6800 0
28.0900 28.3000 27.6800 27.6800 2,300
28.7800 28.7800 28.7800 28.7800 0
27.6500 28.8500 27.5000 28.7800 3,000
Weekend
Weekend
28.2900 28.2900 28.2900 28.2900 400
28.0000 29.0000 27.9900 29.0000 3,500
27.5000 27.5000 27.5000 27.5000 800
27.5100 27.5100 27.5000 27.5000 900
No trading
Weekend
Weekend
27.5000 27.5000 27.5000 27.5000 0
27.5000 27.5000 27.5000 27.5000 0
27.5000 27.5000 27.5000 27.5000 0
27.5000 27.5000 27.5000 27.5000 0
27.8500 27.8500 27.1000 27.5000 600
Weekend
Weekend
29.0000 29.0000 29.0000 29.0000 600
27.0700 27.0700 27.0700 27.0700 0
27.0700 27.0700 27.0700 27.0700 0
27.5000 27.5000 27.0700 27.0700 1,700
27.0500 27.5100 27.0500 27.5000 2,000
Weekend
Weekend
27.6900 27.6900 27.6900 27.6900 1,400
27.8000 29.0000 26.3300 27.0000 5,700
27.3100 27.7000 26.8200 27.2600 4,800
27.3300 27.3300 27.3300 27.3300 0
27.6300 27.6300 27.3300 27.3300 1,300
Weekend
Weekend
27.2700 27.2700 27.2700 27.2700 200
27.2800 27.2800 27.2800 27.2800 0
26.7100 27.2800 26.7100 27.2800 200
26.8400 26.8400 26.8400 26.8400 200
27.1300 27.1300 27.1300 27.1300 0
Weekend
Weekend
14 · 10-Q After market open · 14:24 ET 10-Q ↗
27.2000 27.2000 27.1300 27.1300 400
27.8000 27.8000 27.2000 27.2000 500
27.6000 27.6000 26.5300 27.0600 2,700
28.0000 28.0000 27.4500 27.4500 600
27.3500 29.7500 26.6900 27.9500 5,900
Weekend
Weekend
26.5900 26.7900 26.5900 26.6400 3,300
26.3100 26.3100 26.3100 26.3100 0
26.3000 26.3600 26.3000 26.3100 600
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
Weekend
Weekend
26.3400 26.3400 26.3400 26.3400 0
13 · 8-K After-hours · 16:38 ET 8-K ↗
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
Weekend
Weekend
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
26.3400 26.3400 26.3400 26.3400 0
Weekend
Weekend
26.2800 26.3600 26.2800 26.3400 800
26.1400 26.3000 26.1100 26.3000 1,100
26.2900 26.2900 26.2900 26.2900 0
26.2900 26.2900 26.2900 26.2900 400
26.1100 26.2600 26.1100 26.2600 600
Weekend
Weekend
No trading
26.5900 26.5900 26.5900 26.5900 0
26.5900 26.5900 26.5900 26.5900 0
26.5900 26.5900 26.5900 26.5900 0
26.9500 27.0900 26.5500 26.5900 1,700
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 100
27.0400 27.0400 27.0400 27.0400 0
26.8500 27.0400 26.8500 27.0400 400
26.9700 27.0600 26.3000 26.6000 1,500
26.6100 26.6100 26.6100 26.6100 200
Weekend
Weekend
No trading
26.6000 26.6000 26.6000 26.6000 300
27.0000 27.0000 26.5000 26.5700 1,700
26.7500 26.7500 26.7500 26.7500 200
26.2400 26.7500 26.2400 26.7500 1,500
Weekend
Weekend
26.4300 26.6300 26.4300 26.6300 1,700
26.2500 26.2500 26.2500 26.2500 0
12 · 8-K After-hours · 17:04 ET 8-K ↗
26.2500 26.2500 26.2500 26.2500 0
26.2500 26.2500 26.2500 26.2500 0
26.2500 26.2500 26.2500 26.2500 0
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 0
26.2500 26.2500 26.2500 26.2500 300
26.3400 26.3400 26.2100 26.2200 1,200
26.3000 26.3000 26.3000 26.3000 0
26.1400 26.3000 26.1300 26.3000 2,300
Weekend
Weekend
26.1900 26.1900 26.1900 26.1900 200
11 · 8-K After-hours · 16:03 ET 8-K ↗
26.1400 26.1400 26.1400 26.1400 100
26.4300 26.4300 26.1300 26.1400 800
26.4600 26.4600 26.4600 26.4600 200
No trading
Weekend
Weekend
26.4400 26.4400 26.4400 26.4400 0
26.2900 26.4400 26.1900 26.4400 1,600
26.1600 26.1600 26.1600 26.1600 0
26.2000 26.3000 26.1600 26.1600 600
26.2300 26.2300 26.2300 26.2300 0
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 100
26.2100 26.2100 26.2100 26.2100 100
26.4600 26.4600 26.4600 26.4600 0
26.4600 26.4600 26.4600 26.4600 0
26.4600 26.4600 26.4600 26.4600 500
Weekend
Weekend
10 · 10-Q After market open · 14:01 ET 10-Q ↗
26.4600 26.4600 26.4600 26.4600 1,000
26.4500 26.4500 26.4500 26.4500 0
26.4500 26.4500 26.4500 26.4500 0
26.4500 26.4500 26.4500 26.4500 900
26.4500 26.4500 26.4500 26.4500 1,600
Weekend
Weekend
26.2800 26.2800 26.2800 26.2800 200
26.2400 26.4800 26.2400 26.4800 500
26.2200 26.2200 26.2200 26.2200 0
26.2200 26.2200 26.2200 26.2200 100
26.4800 26.4800 26.4800 26.4800 0
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 0
26.4800 26.4800 26.4800 26.4800 100
26.3000 26.3000 26.3000 26.3000 0
26.3000 26.3000 26.3000 26.3000 0
26.3000 26.3000 26.3000 26.3000 0
Weekend
Weekend
26.1000 26.3000 26.1000 26.3000 900
9 · 8-K After-hours · 16:17 ET 8-K ↗
26.1700 26.3400 26.1700 26.1700 1,200
26.3600 26.3600 26.3600 26.3600 0
26.3600 26.3600 26.3600 26.3600 400
26.2300 26.2300 26.2300 26.2300 0
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 0
26.2300 26.2300 26.2300 26.2300 0
26.2300 26.2300 26.2300 26.2300 1,000
25.8900 25.8900 25.8900 25.8900 400
26.3900 26.3900 26.3900 26.3900 0
Weekend
Weekend
8 · DEF 14A After market open · 12:32 ET DEF 14A ↗
No trading
26.3900 26.3900 26.3900 26.3900 200
26.3200 26.3200 26.3200 26.3200 0
26.3200 26.3200 26.3200 26.3200 0
26.3000 26.3200 26.3000 26.3200 800
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 0
25.9100 26.3200 25.9100 26.2900 900
26.2000 26.3200 26.2000 26.3200 800
26.2100 26.4600 26.2100 26.4600 900
25.5800 26.1800 25.5800 26.1800 800
Weekend
Weekend
26.0800 26.1500 25.5500 25.5500 1,900
26.2400 26.2400 26.2400 26.2400 200
26.0800 26.0800 26.0800 26.0800 0
26.2600 26.5000 26.0200 26.0800 600
26.3700 26.5000 26.3700 26.5000 300
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 0
26.1300 26.1300 26.1200 26.1200 300
26.2300 26.2300 26.1400 26.1900 2,300
26.1600 26.1600 26.1600 26.1600 0
26.1600 26.1600 26.1600 26.1600 300
Weekend
Weekend
26.2900 26.3100 26.2900 26.2900 700
26.4900 26.4900 26.4900 26.4900 0
26.3000 26.4900 26.3000 26.4900 400
26.3700 26.3700 26.3700 26.3700 0
26.3500 26.3700 26.3500 26.3700 700
Weekend
Weekend
7 · 8-K After market open · 12:09 ET 8-K ↗
26.3500 26.3500 26.2500 26.2500 400
6 · 10-K After market open · 14:55 ET 10-K ↗
26.5000 26.5000 26.1600 26.1600 300
26.0900 26.2300 26.0200 26.0200 900
26.2500 26.2500 26.1400 26.1400 1,100
26.2700 26.2700 26.2700 26.2700 0
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 300
No trading
Weekend
Weekend
26.2200 26.2200 26.0800 26.1100 700
26.0300 26.3000 26.0300 26.3000 900
26.2500 26.2500 26.2500 26.2500 500
26.3300 26.3300 26.3100 26.3200 800
26.0600 26.1000 26.0600 26.1000 1,100
Weekend
Weekend
26.2100 26.2100 26.2100 26.2100 0
26.2000 26.2100 26.1400 26.2100 1,300
26.1900 26.1900 26.1900 26.1900 500
25.9900 26.1100 25.9900 26.0200 1,100
26.2400 26.2400 26.2300 26.2400 1,300
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 400
26.1500 26.1500 26.1500 26.1500 0
26.1500 26.1500 26.1500 26.1500 0
26.0500 26.1500 26.0500 26.1500 200
26.0000 26.2000 26.0000 26.1300 1,100
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 0
5 · 8-K Next filing day · accepted 22 Jan, 17:42 ET 8-K ↗
26.1200 26.1200 25.9800 25.9800 500
25.8700 25.9100 25.8400 25.9100 1,600
26.0000 26.0000 26.0000 26.0000 200
No trading
Weekend
Weekend
25.9700 25.9700 25.9300 25.9300 1,600
26.4400 26.5000 26.4000 26.4000 1,900
26.3000 26.3000 26.3000 26.3000 200
26.2200 26.2200 26.2200 26.2200 200
26.1300 26.1300 26.1300 26.1300 500
Weekend
Weekend
25.9300 26.2400 25.9100 26.2400 900
26.1200 26.1500 26.0400 26.1500 1,400
26.1400 26.1400 26.1400 26.1400 0
26.1400 26.1400 26.0100 26.1400 1,500
26.4700 26.4700 26.4700 26.4700 0
Weekend
Weekend
26.4700 26.4700 26.4700 26.4700 0
No trading
26.0000 26.4700 26.0000 26.4700 600
26.3900 26.3900 26.3900 26.3900 0
26.3900 26.3900 26.3900 26.3900 800
Weekend
Weekend
26.0400 26.4000 26.0400 26.4000 1,700
No trading
26.1900 26.2000 26.1900 26.2000 300
26.0000 26.0000 26.0000 26.0000 0
26.1900 26.1900 26.0000 26.0000 500
Weekend
Weekend
26.0500 26.0500 25.9100 25.9100 800
25.9100 25.9100 25.9100 25.9100 0
25.9100 25.9100 25.9100 25.9100 0
25.9100 25.9100 25.9100 25.9100 800
26.2600 26.2800 26.1600 26.1600 400
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 0
26.2500 26.2500 26.2500 26.2500 0
26.2200 26.2500 26.2200 26.2500 1,200
26.1500 26.1500 26.1500 26.1500 200
26.3100 26.3100 26.3100 26.3100 0
Weekend
Weekend
26.1300 26.3100 26.1000 26.3100 1,400
26.2000 26.2000 26.2000 26.2000 0
26.2000 26.2000 26.2000 26.2000 0
26.1500 26.2000 26.1500 26.2000 700
26.2800 26.2800 26.2800 26.2800 0
Weekend
Weekend
26.2800 26.2800 26.2800 26.2800 0
No trading
26.2800 26.2800 26.2800 26.2800 0
26.2600 26.2800 26.1000 26.2800 1,400
26.2000 26.2000 26.2000 26.2000 0
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 0
4 · 8-K After market open · 15:47 ET 8-K ↗
26.2000 26.2000 26.2000 26.2000 0
26.2000 26.2000 26.2000 26.2000 200
26.2900 26.3000 26.2900 26.2900 700
3 · 8-K Next filing day · accepted 17 Nov, 17:53 ET 8-K ↗
26.3000 26.3000 26.2900 26.2900 500
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 200
2 · 8-K After-hours · 16:46 ET 8-K ↗
26.1400 26.1400 26.1400 26.1400 0
26.2000 26.2000 26.1400 26.1400 500
26.2500 26.2500 26.2500 26.2500 0
26.1500 26.2500 26.1500 26.2500 800
Weekend
Weekend
1 · 10-Q After market open · 12:21 ET 10-Q ↗
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 200
Weekend
Weekend
26.3100 26.3600 26.1000 26.1000 2,400
26.3000 26.3000 26.3000 26.3000 7,400
26.3000 26.3000 26.3000 26.3000 200
26.2200 26.2200 26.2000 26.2000 1,100
26.1600 26.1600 26.1600 26.1600 0
Weekend
Weekend
26.5000 26.5000 26.1600 26.1600 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 21:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 17:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:21 ET Summarise