CBL International Limited - Class B BANL

Open calendar →

CBL International Limited - Class B Ordinary Shares · Company · Nasdaq · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 3.4000 · FX 1 USD = 1.278120 SGD · about SGD 4.3456 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.53 → 3.40 · 543.9%
16.1008.1960.292 1 2 3 4,5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0700 3.8700 3.0100 3.4000 21,700
6 · 6-K Pre-market · 08:00 ET 6-K ↗
3.1900 3.1900 2.9570 3.0700 14,500
3.0600 3.0600 2.9100 3.0400 28,100
2.9500 3.0500 2.8710 3.0000 8,900
3.4300 3.4300 2.7750 3.0300 25,800
Weekend
Weekend
3.7700 3.7700 3.3200 3.3900 14,100
3.7550 3.8350 3.6300 3.7400 5,100
4.0400 4.0400 3.7400 3.7400 37,200
4.0700 4.1500 3.8100 3.9200 17,400
4.1000 4.2950 4.0100 4.0800 13,100
Weekend
Weekend
4.7000 4.7000 4.2250 4.2250 8,500
4.5100 5.0130 4.5100 4.7900 13,700
4.2200 4.6000 4.2200 4.5400 5,100
4.5500 4.5500 4.4500 4.4900 4,300
4.4000 4.5700 4.3810 4.5700 11,600
Weekend
Weekend
4.6400 4.6600 4.3970 4.6300 13,400
4.6000 4.6500 4.5110 4.5400 10,400
4.7100 4.7200 4.3000 4.5000 21,400
4.7500 4.7500 4.5700 4.6500 7,100
4.8300 5.1210 4.4600 4.4650 16,000
Weekend
Weekend
4.7900 5.3000 4.7900 5.1000 6,200
5.4900 5.5000 5.2600 5.2800 11,500
5.1700 5.4500 4.9900 5.2300 9,000
5.3300 5.3700 5.2500 5.3700 4,300
5.3900 5.4400 5.2400 5.2700 4,700
Weekend
Weekend
5.8000 5.8000 5.4250 5.5100 24,900
5.7100 5.9000 5.6710 5.7100 16,600
5.7480 5.8500 5.6400 5.6400 18,300
5.8000 6.1000 5.6800 5.8000 34,900
6.2800 6.3000 5.6440 5.8000 51,000
Weekend
Weekend
6.0000 6.9000 5.8800 6.3000 46,300
5.6000 6.6100 5.6000 6.0500 47,700
6.5800 6.9500 5.6200 5.6200 32,000
8.6900 9.5000 6.4000 6.4700 88,700
No trading
Weekend
Weekend
15.3100 16.0000 7.4700 9.0100 213,800
15.3350 15.8900 15.1600 15.2000 35,300
15.1100 16.0240 15.1100 15.6100 17,000
15.6400 16.1600 15.2000 15.2000 31,500
16.0100 16.1900 15.1300 15.2400 27,300
Weekend
Weekend
5 · 424B5 After-hours · 17:00 ET 424B5 ↗ 4 · 6-K After-hours · 16:59 ET 6-K ↗
13.3100 16.3950 13.2000 16.1000 67,400
13.3200 14.0000 13.1100 13.4000 40,200
13.0700 14.1000 13.0700 13.7000 47,500
13.7400 14.1000 13.0320 13.5000 56,300
12.7800 14.3500 12.7800 13.6900 52,200
Weekend
Weekend
12.2400 13.4500 11.6300 12.6500 180,700
12.2000 13.4900 12.0600 12.3000 36,200
13.4800 13.7970 11.5000 12.1000 44,300
11.5200 13.6600 10.2000 13.5500 153,500
3 · 6-K Pre-market · 08:31 ET 6-K ↗
9.3500 11.9000 8.8790 10.3500 78,900
Weekend
Weekend
7.1200 12.1000 7.1200 10.9300 516,000
5.5100 7.0100 5.4100 7.0100 121,800
4.0500 7.5000 4.0500 6.0900 2,902,700
4.0000 4.3980 3.9250 4.1350 16,900
3.7800 4.0750 3.7200 3.8500 24,100
Weekend
Weekend
3.9000 3.9000 3.6230 3.7500 8,400
3.9400 4.2050 3.8000 3.9600 54,300
4.1800 4.1800 3.6200 3.9400 130,100
4.5300 4.5820 4.0800 4.5480 1,285,400
2 · 6-K Pre-market · 08:30 ET 6-K ↗
4.3400 4.5740 4.3000 4.5300 17,700
Weekend
Weekend
4.6000 4.7500 4.2000 4.5370 16,600
4.7700 4.9470 4.4800 4.5600 8,000
5.0270 5.0270 4.6500 4.8000 47,700
4.9500 5.0000 4.5650 4.8200 14,500
4.8700 5.1300 4.3300 5.0250 18,500
Weekend
Weekend
4.8000 5.1000 4.4100 5.0200 20,600
4.5800 5.3400 4.3000 4.7600 126,500
5.1400 5.1800 4.4600 4.5600 40,200
4.2000 5.2500 4.2000 5.1600 149,500
3.8200 4.4400 3.7000 4.1600 113,600
Weekend
Weekend
0.3600 0.3600 0.3010 0.3580 963,400
0.2780 0.3700 0.2660 0.3450 605,900
1 · 6-K Pre-market · 08:30 ET 6-K ↗
0.4190 0.4200 0.4060 0.4160 87,500
0.4340 0.4340 0.4040 0.4200 72,800
0.4180 0.4380 0.3930 0.4250 735,800
Weekend
Weekend
0.4030 0.4150 0.3920 0.4150 59,400
0.4100 0.4290 0.3920 0.4000 113,700
0.4090 0.4280 0.3980 0.4200 368,500
0.4040 0.4200 0.3900 0.3900 136,100
0.3730 0.4020 0.3730 0.4020 39,000
Weekend
Weekend
No trading
0.3670 0.3800 0.3400 0.3790 31,900
0.3700 0.3800 0.3500 0.3660 25,600
0.3700 0.3780 0.3450 0.3450 40,600
0.3650 0.3900 0.3440 0.3650 188,600
Weekend
Weekend
0.3760 0.3850 0.3630 0.3680 50,300
0.3750 0.3980 0.3710 0.3740 71,600
0.3930 0.4000 0.3720 0.3940 62,200
0.3810 0.4100 0.3700 0.3930 63,600
0.4000 0.4200 0.3820 0.3820 111,600
Weekend
Weekend
No trading
0.4180 0.4250 0.3700 0.4090 125,200
0.4020 0.4450 0.3700 0.4100 715,200
0.4050 0.4600 0.3830 0.4040 592,100
0.3700 0.4060 0.3650 0.4040 116,200
Weekend
Weekend
0.3800 0.3900 0.3700 0.3700 115,800
0.4050 0.4130 0.3630 0.3940 439,800
0.3850 0.4450 0.3850 0.4030 1,581,500
0.3800 0.3900 0.3800 0.3840 91,300
0.3880 0.3930 0.3760 0.3880 138,300
Weekend
Weekend
0.3720 0.3890 0.3720 0.3800 39,700
0.3800 0.3900 0.3500 0.3890 56,000
0.4310 0.4400 0.3800 0.3910 218,900
0.4090 0.4200 0.3860 0.4110 487,200
0.3890 0.4000 0.3800 0.3940 278,800
Weekend
Weekend
0.3820 0.3820 0.3500 0.3700 119,600
0.3870 0.4100 0.3710 0.3850 85,300
0.4010 0.4070 0.3850 0.3880 129,900
0.4080 0.4220 0.3920 0.3970 105,200
No trading
Weekend
Weekend
0.4090 0.4220 0.4020 0.4140 112,600
0.4130 0.4220 0.3800 0.4070 138,200
0.4300 0.4420 0.4010 0.4120 95,500
0.4260 0.4490 0.4140 0.4390 186,500
0.4250 0.4600 0.4150 0.4260 160,000
Weekend
Weekend
0.4870 0.4890 0.4300 0.4340 121,000
0.4610 0.4800 0.4500 0.4680 74,000
0.4700 0.4780 0.4560 0.4680 68,300
0.4600 0.4950 0.4600 0.4600 27,400
0.5020 0.5220 0.4650 0.4830 217,100
Weekend
Weekend
0.5040 0.5100 0.4950 0.5050 53,300
0.5000 0.5130 0.4870 0.4970 278,700
0.4970 0.5300 0.4770 0.5200 316,200
0.4930 0.5150 0.4310 0.5120 356,700
0.5000 0.5070 0.4720 0.5010 332,200
Weekend
Weekend
0.4940 0.5040 0.4650 0.5000 270,700
0.4740 0.4800 0.4220 0.4800 562,900
0.4560 0.4800 0.4350 0.4760 553,900
0.4890 0.4990 0.4200 0.4530 258,800
0.4480 0.4800 0.4340 0.4780 250,500
Weekend
Weekend
0.4610 0.4730 0.4330 0.4560 448,900
0.4110 0.4800 0.4100 0.4600 1,030,600
0.5330 0.5610 0.4330 0.4540 15,153,700
0.4400 0.5330 0.4200 0.5120 16,910,600
0.4310 0.4500 0.4200 0.4340 86,700
Weekend
Weekend
0.4390 0.4590 0.4230 0.4380 91,900
0.4280 0.4600 0.4200 0.4500 166,900
0.4370 0.4500 0.4210 0.4370 183,600
0.4440 0.4580 0.3930 0.4290 263,300
0.4900 0.5660 0.4400 0.4420 851,300
Weekend
Weekend
0.4770 0.5030 0.4300 0.4580 61,200
0.5390 0.5570 0.4950 0.4950 108,500
0.6030 0.6050 0.5330 0.5330 140,400
0.6300 0.7150 0.6230 0.6260 360,800
0.6880 0.7300 0.6400 0.6510 132,200
Weekend
Weekend
No trading
0.8090 0.8700 0.7020 0.7020 145,700
0.9490 0.9500 0.7420 0.7590 222,500
0.9400 0.9700 0.9000 0.9500 239,000
0.9150 0.9780 0.8910 0.9300 360,900
Weekend
Weekend
0.8170 0.8900 0.7960 0.8800 417,100
0.8170 0.8300 0.7650 0.8170 273,500
0.7610 0.8200 0.7500 0.8050 243,900
0.7000 0.7700 0.7000 0.7600 441,200
0.6800 0.7300 0.6190 0.7000 280,300
Weekend
Weekend
0.6830 0.7200 0.6700 0.6760 260,100
0.6600 0.6930 0.6460 0.6900 377,600
0.6500 0.7000 0.6200 0.6500 546,900
0.5760 0.6500 0.5700 0.6160 495,100
0.5650 0.6100 0.5300 0.5700 380,300
Weekend
Weekend
0.5860 0.6300 0.5500 0.5820 1,765,600
0.5950 0.6500 0.5600 0.5900 1,409,900
0.5420 0.6000 0.5280 0.5530 916,400
0.5650 0.6000 0.5370 0.5390 492,300
0.6540 0.7880 0.5550 0.5970 2,168,100
Weekend
Weekend
0.6750 0.7670 0.6300 0.6450 1,615,400
0.6630 0.8180 0.5820 0.6630 3,796,700
0.6600 0.6680 0.5600 0.6270 715,500
0.6220 0.7300 0.6200 0.6890 3,544,100
0.5300 0.7530 0.4200 0.6700 35,350,700
Weekend
Weekend
0.4110 0.4600 0.4100 0.4520 799,100
0.4080 0.4080 0.3550 0.3800 101,000
0.3820 0.4080 0.3800 0.4080 25,400
0.4070 0.4200 0.3700 0.4080 43,800
0.3500 0.4310 0.3500 0.4150 144,500
Weekend
Weekend
0.4200 0.4200 0.3310 0.3960 779,100
0.3800 0.4650 0.3750 0.4050 4,426,100
0.3330 0.3730 0.3190 0.3730 104,400
0.3150 0.3500 0.2960 0.3360 125,600
No trading
Weekend
Weekend
0.3270 0.3310 0.3000 0.3100 48,900
0.3080 0.3380 0.3080 0.3150 77,900
0.2900 0.3160 0.2900 0.3030 106,400
0.3530 0.3590 0.2880 0.2920 543,700
0.3050 0.3600 0.2960 0.3470 682,600
Weekend
Weekend
0.3040 0.3060 0.2770 0.3040 48,300
0.3240 0.3320 0.2880 0.3050 142,100
0.3220 0.3600 0.3210 0.3450 100,500
0.3300 0.3600 0.2990 0.3190 199,100
0.3450 0.3480 0.3100 0.3140 62,100
Weekend
Weekend
0.3510 0.3510 0.3320 0.3350 58,200
0.3300 0.3850 0.3300 0.3400 64,400
0.3350 0.3440 0.3300 0.3300 22,800
0.3380 0.3500 0.3380 0.3450 5,600
0.3300 0.3500 0.3200 0.3380 37,700
Weekend
Weekend
0.3250 0.3490 0.3250 0.3350 38,900
0.3450 0.3550 0.3190 0.3300 67,700
0.3630 0.3650 0.3340 0.3490 21,700
0.3750 0.3750 0.3540 0.3660 34,700
No trading
Weekend
Weekend
0.3660 0.3850 0.3400 0.3680 17,400
0.3840 0.3860 0.3550 0.3610 36,700
0.4040 0.4050 0.3780 0.3860 38,700
0.4060 0.4100 0.3050 0.3970 110,200
0.4100 0.4360 0.4080 0.4100 7,300
Weekend
Weekend
0.4100 0.4100 0.3500 0.4050 40,000
0.4270 0.4270 0.3780 0.4100 113,900
0.4280 0.4400 0.4000 0.4010 25,400
0.4400 0.4400 0.4150 0.4150 23,600
0.4350 0.4600 0.4150 0.4150 65,100
Weekend
Weekend
0.4460 0.4570 0.4250 0.4350 28,700
No trading
0.4370 0.4530 0.4290 0.4450 35,100
0.4400 0.4430 0.4210 0.4310 34,900
0.4080 0.4400 0.4080 0.4330 35,200
Weekend
Weekend
0.4400 0.4600 0.4000 0.4010 15,900
No trading
0.4560 0.4560 0.4350 0.4350 3,100
0.4520 0.4520 0.4360 0.4500 8,100
0.4580 0.4600 0.4200 0.4480 36,800
Weekend
Weekend
0.4600 0.4600 0.4420 0.4550 7,100
0.4570 0.4580 0.4350 0.4520 8,700
0.4600 0.4690 0.4150 0.4630 114,900
0.4300 0.4800 0.4220 0.4600 163,700
0.4410 0.4500 0.4300 0.4350 18,200
Weekend
Weekend
0.4520 0.4590 0.4410 0.4450 11,600
0.4580 0.4600 0.4400 0.4410 13,400
0.4410 0.4640 0.4410 0.4550 17,100
0.4500 0.4600 0.4430 0.4550 25,200
0.4470 0.4480 0.4400 0.4430 13,800
Weekend
Weekend
0.4430 0.4500 0.4430 0.4460 8,100
0.4420 0.4480 0.4350 0.4420 16,300
0.4320 0.4420 0.4250 0.4420 11,200
0.4380 0.4380 0.4270 0.4350 25,800
0.4400 0.4400 0.4280 0.4350 22,300
Weekend
Weekend
0.4480 0.4480 0.4270 0.4280 13,000
No trading
0.4470 0.4490 0.4150 0.4400 35,300
0.4320 0.4500 0.4250 0.4250 6,000
0.4390 0.4480 0.4180 0.4320 54,900
Weekend
Weekend
0.4400 0.4600 0.4130 0.4370 56,100
0.4640 0.4730 0.4190 0.4370 54,100
0.4610 0.4800 0.4450 0.4500 36,200
0.4800 0.4800 0.4520 0.4550 35,800
0.4680 0.4700 0.4400 0.4700 55,000
Weekend
Weekend
0.4560 0.4900 0.4100 0.4600 47,400
0.4660 0.4900 0.4300 0.4700 141,900
0.4760 0.4760 0.4600 0.4690 61,400
0.4900 0.5100 0.4550 0.4760 148,900
0.4000 0.4850 0.4000 0.4770 89,900
Weekend
Weekend
0.4500 0.4700 0.4200 0.4200 45,100
0.4800 0.4800 0.4530 0.4690 31,600
0.4850 0.4850 0.4650 0.4700 24,900
0.4680 0.5170 0.4590 0.4640 25,100
0.4700 0.4750 0.4420 0.4640 82,500
Weekend
Weekend
0.4990 0.4990 0.4600 0.4830 97,400
0.4900 0.5000 0.4810 0.4990 71,000
0.5120 0.5400 0.4700 0.5000 300,100
0.5320 0.5320 0.5000 0.5130 201,700
0.5440 0.5600 0.5240 0.5280 199,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise