CBL International Limited - Class B BANL

Open calendar →

CBL International Limited - Class B Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0200 · FX 1 USD = 1.289800 SGD · about SGD 6.4748 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.76 → 5.02 · 560.5%
5.1602.7260.292 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8000 5.1000 4.4100 5.0200 19,600
4.5800 5.3400 4.3000 4.7600 126,500
5.1400 5.1800 4.4600 4.5600 40,200
4.2000 5.2500 4.2000 5.1600 149,500
3.8200 4.4400 3.7000 4.1600 113,600
Weekend
Weekend
0.3600 0.3600 0.3010 0.3580 963,400
0.2780 0.3700 0.2660 0.3450 605,900
0.4190 0.4200 0.4060 0.4160 87,500
0.4340 0.4340 0.4040 0.4200 72,800
0.4180 0.4380 0.3930 0.4250 735,800
Weekend
Weekend
0.4030 0.4150 0.3920 0.4150 59,400
0.4100 0.4290 0.3920 0.4000 113,700
0.4090 0.4280 0.3980 0.4200 368,500
0.4040 0.4200 0.3900 0.3900 136,100
0.3730 0.4020 0.3730 0.4020 39,000
Weekend
Weekend
No trading
0.3670 0.3800 0.3400 0.3790 31,900
0.3700 0.3800 0.3500 0.3660 25,600
0.3700 0.3780 0.3450 0.3450 40,600
0.3650 0.3900 0.3440 0.3650 188,600
Weekend
Weekend
0.3760 0.3850 0.3630 0.3680 50,300
0.3750 0.3980 0.3710 0.3740 71,600
0.3930 0.4000 0.3720 0.3940 62,200
0.3810 0.4100 0.3700 0.3930 63,600
0.4000 0.4200 0.3820 0.3820 111,600
Weekend
Weekend
No trading
0.4180 0.4250 0.3700 0.4090 125,200
0.4020 0.4450 0.3700 0.4100 715,200
0.4050 0.4600 0.3830 0.4040 592,100
0.3700 0.4060 0.3650 0.4040 116,200
Weekend
Weekend
0.3800 0.3900 0.3700 0.3700 115,800
0.4050 0.4130 0.3630 0.3940 439,800
0.3850 0.4450 0.3850 0.4030 1,581,500
0.3800 0.3900 0.3800 0.3840 91,300
0.3880 0.3930 0.3760 0.3880 138,300
Weekend
Weekend
0.3720 0.3890 0.3720 0.3800 39,700
0.3800 0.3900 0.3500 0.3890 56,000
0.4310 0.4400 0.3800 0.3910 218,900
0.4090 0.4200 0.3860 0.4110 487,200
0.3890 0.4000 0.3800 0.3940 278,800
Weekend
Weekend
0.3820 0.3820 0.3500 0.3700 119,600
0.3870 0.4100 0.3710 0.3850 85,300
0.4010 0.4070 0.3850 0.3880 129,900
0.4080 0.4220 0.3920 0.3970 105,200
No trading
Weekend
Weekend
0.4090 0.4220 0.4020 0.4140 112,600
0.4130 0.4220 0.3800 0.4070 138,200
0.4300 0.4420 0.4010 0.4120 95,500
0.4260 0.4490 0.4140 0.4390 186,500
0.4250 0.4600 0.4150 0.4260 160,000
Weekend
Weekend
0.4870 0.4890 0.4300 0.4340 121,000
0.4610 0.4800 0.4500 0.4680 74,000
0.4700 0.4780 0.4560 0.4680 68,300
0.4600 0.4950 0.4600 0.4600 27,400
0.5020 0.5220 0.4650 0.4830 217,100
Weekend
Weekend
0.5040 0.5100 0.4950 0.5050 53,300
0.5000 0.5130 0.4870 0.4970 278,700
0.4970 0.5300 0.4770 0.5200 316,200
0.4930 0.5150 0.4310 0.5120 356,700
0.5000 0.5070 0.4720 0.5010 332,200
Weekend
Weekend
0.4940 0.5040 0.4650 0.5000 270,700
0.4740 0.4800 0.4220 0.4800 562,900
0.4560 0.4800 0.4350 0.4760 553,900
0.4890 0.4990 0.4200 0.4530 258,800
0.4480 0.4800 0.4340 0.4780 250,500
Weekend
Weekend
0.4610 0.4730 0.4330 0.4560 448,900
0.4110 0.4800 0.4100 0.4600 1,030,600
0.5330 0.5610 0.4330 0.4540 15,153,700
0.4400 0.5330 0.4200 0.5120 16,910,600
0.4310 0.4500 0.4200 0.4340 86,700
Weekend
Weekend
0.4390 0.4590 0.4230 0.4380 91,900
0.4280 0.4600 0.4200 0.4500 166,900
0.4370 0.4500 0.4210 0.4370 183,600
0.4440 0.4580 0.3930 0.4290 263,300
0.4900 0.5660 0.4400 0.4420 851,300
Weekend
Weekend
0.4770 0.5030 0.4300 0.4580 61,200
0.5390 0.5570 0.4950 0.4950 108,500
0.6030 0.6050 0.5330 0.5330 140,400
0.6300 0.7150 0.6230 0.6260 360,800
0.6880 0.7300 0.6400 0.6510 132,200
Weekend
Weekend
No trading
0.8090 0.8700 0.7020 0.7020 145,700
0.9490 0.9500 0.7420 0.7590 222,500
0.9400 0.9700 0.9000 0.9500 239,000
0.9150 0.9780 0.8910 0.9300 360,900
Weekend
Weekend
0.8170 0.8900 0.7960 0.8800 417,100
0.8170 0.8300 0.7650 0.8170 273,500
0.7610 0.8200 0.7500 0.8050 243,900
0.7000 0.7700 0.7000 0.7600 441,200
0.6800 0.7300 0.6190 0.7000 280,300
Weekend
Weekend
0.6830 0.7200 0.6700 0.6760 260,100
0.6600 0.6930 0.6460 0.6900 377,600
0.6500 0.7000 0.6200 0.6500 546,900
0.5760 0.6500 0.5700 0.6160 495,100
0.5650 0.6100 0.5300 0.5700 380,300
Weekend
Weekend
0.5860 0.6300 0.5500 0.5820 1,765,600
0.5950 0.6500 0.5600 0.5900 1,409,900
0.5420 0.6000 0.5280 0.5530 916,400
0.5650 0.6000 0.5370 0.5390 492,300
0.6540 0.7880 0.5550 0.5970 2,168,100
Weekend
Weekend
0.6750 0.7670 0.6300 0.6450 1,615,400
0.6630 0.8180 0.5820 0.6630 3,796,700
0.6600 0.6680 0.5600 0.6270 715,500
0.6220 0.7300 0.6200 0.6890 3,544,100
0.5300 0.7530 0.4200 0.6700 35,350,700
Weekend
Weekend
0.4110 0.4600 0.4100 0.4520 799,100
0.4080 0.4080 0.3550 0.3800 101,000
0.3820 0.4080 0.3800 0.4080 25,400
0.4070 0.4200 0.3700 0.4080 43,800
0.3500 0.4310 0.3500 0.4150 144,500
Weekend
Weekend
0.4200 0.4200 0.3310 0.3960 779,100
0.3800 0.4650 0.3750 0.4050 4,426,100
0.3330 0.3730 0.3190 0.3730 104,400
0.3150 0.3500 0.2960 0.3360 125,600
No trading
Weekend
Weekend
0.3270 0.3310 0.3000 0.3100 48,900
0.3080 0.3380 0.3080 0.3150 77,900
0.2900 0.3160 0.2900 0.3030 106,400
0.3530 0.3590 0.2880 0.2920 543,700
0.3050 0.3600 0.2960 0.3470 682,600
Weekend
Weekend
0.3040 0.3060 0.2770 0.3040 48,300
0.3240 0.3320 0.2880 0.3050 142,100
0.3220 0.3600 0.3210 0.3450 100,500
0.3300 0.3600 0.2990 0.3190 199,100
0.3450 0.3480 0.3100 0.3140 62,100
Weekend
Weekend
0.3510 0.3510 0.3320 0.3350 58,200
0.3300 0.3850 0.3300 0.3400 64,400
0.3350 0.3440 0.3300 0.3300 22,800
0.3380 0.3500 0.3380 0.3450 5,600
0.3300 0.3500 0.3200 0.3380 37,700
Weekend
Weekend
0.3250 0.3490 0.3250 0.3350 38,900
0.3450 0.3550 0.3190 0.3300 67,700
0.3630 0.3650 0.3340 0.3490 21,700
0.3750 0.3750 0.3540 0.3660 34,700
No trading
Weekend
Weekend
0.3660 0.3850 0.3400 0.3680 17,400
0.3840 0.3860 0.3550 0.3610 36,700
0.4040 0.4050 0.3780 0.3860 38,700
0.4060 0.4100 0.3050 0.3970 110,200
0.4100 0.4360 0.4080 0.4100 7,300
Weekend
Weekend
0.4100 0.4100 0.3500 0.4050 40,000
0.4270 0.4270 0.3780 0.4100 113,900
0.4280 0.4400 0.4000 0.4010 25,400
0.4400 0.4400 0.4150 0.4150 23,600
0.4350 0.4600 0.4150 0.4150 65,100
Weekend
Weekend
0.4460 0.4570 0.4250 0.4350 28,700
No trading
0.4370 0.4530 0.4290 0.4450 35,100
0.4400 0.4430 0.4210 0.4310 34,900
0.4080 0.4400 0.4080 0.4330 35,200
Weekend
Weekend
0.4400 0.4600 0.4000 0.4010 15,900
No trading
0.4560 0.4560 0.4350 0.4350 3,100
0.4520 0.4520 0.4360 0.4500 8,100
0.4580 0.4600 0.4200 0.4480 36,800
Weekend
Weekend
0.4600 0.4600 0.4420 0.4550 7,100
0.4570 0.4580 0.4350 0.4520 8,700
0.4600 0.4690 0.4150 0.4630 114,900
0.4300 0.4800 0.4220 0.4600 163,700
0.4410 0.4500 0.4300 0.4350 18,200
Weekend
Weekend
0.4520 0.4590 0.4410 0.4450 11,600
0.4580 0.4600 0.4400 0.4410 13,400
0.4410 0.4640 0.4410 0.4550 17,100
0.4500 0.4600 0.4430 0.4550 25,200
0.4470 0.4480 0.4400 0.4430 13,800
Weekend
Weekend
0.4430 0.4500 0.4430 0.4460 8,100
0.4420 0.4480 0.4350 0.4420 16,300
0.4320 0.4420 0.4250 0.4420 11,200
0.4380 0.4380 0.4270 0.4350 25,800
0.4400 0.4400 0.4280 0.4350 22,300
Weekend
Weekend
0.4480 0.4480 0.4270 0.4280 13,000
No trading
0.4470 0.4490 0.4150 0.4400 35,300
0.4320 0.4500 0.4250 0.4250 6,000
0.4390 0.4480 0.4180 0.4320 54,900
Weekend
Weekend
0.4400 0.4600 0.4130 0.4370 56,100
0.4640 0.4730 0.4190 0.4370 54,100
0.4610 0.4800 0.4450 0.4500 36,200
0.4800 0.4800 0.4520 0.4550 35,800
0.4680 0.4700 0.4400 0.4700 55,000
Weekend
Weekend
0.4560 0.4900 0.4100 0.4600 47,400
0.4660 0.4900 0.4300 0.4700 141,900
0.4760 0.4760 0.4600 0.4690 61,400
0.4900 0.5100 0.4550 0.4760 148,900
0.4000 0.4850 0.4000 0.4770 89,900
Weekend
Weekend
0.4500 0.4700 0.4200 0.4200 45,100
0.4800 0.4800 0.4530 0.4690 31,600
0.4850 0.4850 0.4650 0.4700 24,900
0.4680 0.5170 0.4590 0.4640 25,100
0.4700 0.4750 0.4420 0.4640 82,500
Weekend
Weekend
0.4990 0.4990 0.4600 0.4830 97,400
0.4900 0.5000 0.4810 0.4990 71,000
0.5120 0.5400 0.4700 0.5000 300,100
0.5320 0.5320 0.5000 0.5130 201,700
0.5440 0.5600 0.5240 0.5280 199,400
Weekend
Weekend
0.6000 0.6700 0.5300 0.5320 599,000
0.5500 0.5750 0.5300 0.5530 366,700
0.7270 0.7490 0.5120 0.5860 5,469,200
0.7520 0.7600 0.7200 0.7500 1,571,000
0.7290 0.7680 0.7290 0.7330 20,100
Weekend
Weekend
0.7500 0.7800 0.7300 0.7400 33,900
0.7290 0.7500 0.7200 0.7500 103,300
0.7120 0.7300 0.6810 0.7300 61,000
0.7000 0.7100 0.6740 0.7000 14,500
0.7150 0.7180 0.6720 0.7120 22,700
Weekend
Weekend
0.7230 0.7300 0.7020 0.7100 54,000
0.7230 0.7340 0.7130 0.7250 23,300
0.7200 0.7260 0.7150 0.7250 6,700
0.7290 0.7400 0.7100 0.7300 45,700
0.7300 0.7400 0.7230 0.7300 27,300
Weekend
Weekend
0.7360 0.7420 0.7300 0.7300 10,100
0.7370 0.7430 0.7250 0.7400 7,700
0.7430 0.7580 0.7250 0.7500 50,300
0.7650 0.7700 0.7300 0.7500 34,100
0.6700 0.7700 0.6700 0.7700 28,300
Weekend
Weekend
0.7820 0.7920 0.7750 0.7900 12,600
0.7730 0.7900 0.7650 0.7900 32,200
0.7350 0.8000 0.7350 0.7900 52,200
0.7000 0.7300 0.7000 0.7300 14,200
0.7300 0.7400 0.7200 0.7300 13,200
Weekend
Weekend
0.7400 0.7400 0.7200 0.7400 24,400
0.7400 0.7400 0.7210 0.7400 19,800
0.7400 0.7440 0.7240 0.7350 6,600
0.7300 0.7510 0.7270 0.7440 42,700
0.7180 0.7380 0.7000 0.7300 37,000
Weekend
Weekend
0.7280 0.7280 0.7000 0.7280 15,800
0.7200 0.7300 0.7000 0.7300 18,100
0.6750 0.7400 0.6750 0.7390 78,900
0.6720 0.7000 0.6630 0.7000 17,700
0.7100 0.7200 0.6600 0.6950 11,100
Weekend
Weekend
0.7200 0.7260 0.6510 0.7100 76,700
0.7200 0.7200 0.7050 0.7100 152,200
0.6720 0.7100 0.6670 0.7100 120,500
0.6300 0.6750 0.6300 0.6750 24,700
No trading
Weekend
Weekend
0.6550 0.6580 0.6280 0.6580 6,500
0.6400 0.6580 0.6400 0.6550 25,300
0.6600 0.6750 0.6250 0.6410 75,500
0.6740 0.6820 0.6550 0.6810 7,500
0.6850 0.6990 0.6540 0.6760 43,600
Weekend
Weekend
0.6770 0.7000 0.6600 0.6980 54,300
0.6670 0.6840 0.6550 0.6840 15,500
0.6750 0.6840 0.6400 0.6840 38,000
0.6690 0.6790 0.6630 0.6750 30,300
0.6620 0.6870 0.6450 0.6790 74,100
Weekend
Weekend
0.6830 0.6900 0.6620 0.6650 18,900
0.6600 0.6990 0.6300 0.6790 56,600
0.6800 0.7010 0.6200 0.6200 43,500
0.6800 0.7040 0.6600 0.6760 61,200
0.7220 0.7350 0.6660 0.6900 21,600
Weekend
Weekend
0.7520 0.7520 0.7120 0.7120 16,400
0.7300 0.7340 0.7000 0.7300 119,400
0.7000 0.7300 0.6900 0.7300 159,400
0.7300 0.7520 0.6860 0.7130 71,000
0.6900 0.7500 0.6900 0.7300 172,700
Weekend
Weekend
0.6900 0.7360 0.6600 0.6840 166,700
0.7050 0.7450 0.6560 0.7140 361,500
0.7260 0.7600 0.7150 0.7450 165,400
0.7600 0.7600 0.7250 0.7430 177,000
0.7510 0.7800 0.7300 0.7600 169,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.