Banner Corporation BANR

Open calendar →

Banner Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.2900 · FX 1 USD = 1.289800 SGD · about SGD 90.6600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.14 → 70.29 · 7.9%
72.43065.25058.070 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
68.7800 70.4400 68.5200 70.2900 314,100
66.7900 69.1200 66.2800 68.8500 656,600
17 · 8-K After-hours · 16:41 ET 8-K ↗
70.6500 71.1100 68.1500 69.6200 886,600
70.4900 70.8200 69.4700 70.7400 355,500
70.8600 71.1600 70.0500 70.6000 326,800
Weekend
Weekend
72.0100 72.6500 70.6200 71.0800 451,800
70.0800 72.5500 70.0000 72.4300 544,100
69.4300 70.2900 69.2500 69.8700 355,100
68.5700 69.2100 68.5000 69.0500 1,066,500
67.8000 68.7900 67.4500 68.5700 330,500
Weekend
Weekend
67.0300 68.0400 66.8300 67.5800 1,000,100
66.3200 67.1900 66.3000 66.8500 336,600
67.2200 67.2200 65.9300 66.3200 218,900
67.7500 68.0800 67.3100 67.3300 205,200
67.0900 67.7800 67.0700 67.6000 186,600
Weekend
Weekend
No trading
68.3100 68.3900 66.8600 67.1700 187,800
66.6000 68.2100 66.3200 67.8300 288,800
66.3000 66.7600 65.9800 66.4400 283,400
67.5200 67.9400 66.1500 66.3000 345,400
Weekend
Weekend
68.0500 68.3700 67.3900 67.7800 748,200
67.5900 68.4200 67.3200 67.9400 190,600
66.8500 67.8500 66.8100 67.6100 289,300
65.6900 67.0900 65.5900 66.9600 270,900
64.7800 65.7300 64.7700 65.5400 216,100
Weekend
Weekend
No trading
65.4000 66.1800 64.2800 64.8300 536,300
65.7200 66.3700 64.0100 64.7600 285,200
16 · 424B3 Next filing day · accepted 16 Jun, 18:29 ET 424B3 ↗
66.4500 66.9400 65.5200 66.1200 265,000
67.4400 67.5700 65.7400 65.8700 206,900
Weekend
Weekend
67.1600 67.4300 66.9900 67.2400 198,600
66.6500 67.4300 65.8800 66.8500 271,300
65.7200 66.6100 65.7200 66.5000 248,600
65.2700 66.6800 65.1700 65.3700 218,800
64.9300 65.5900 64.6600 64.8000 124,700
Weekend
Weekend
64.6100 65.5200 64.6100 64.8600 139,200
63.7000 64.9500 63.7000 64.6100 172,700
63.9400 63.9400 62.4600 62.9000 261,100
62.7200 64.6600 62.7100 64.3900 183,200
64.5000 64.5100 62.7700 62.8900 286,600
Weekend
Weekend
65.5300 65.7300 64.8800 65.0000 209,200
65.1500 65.6800 64.9000 65.5300 259,000
65.6200 65.7500 64.9200 65.1500 212,000
64.7400 65.4200 64.5000 65.3600 151,700
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:37 ET 8-K ↗
64.7100 64.9700 64.2700 64.6500 170,600
64.1700 64.7900 63.9200 64.6000 183,600
63.5600 65.0400 63.1300 64.6500 240,900
63.4900 63.9300 63.1200 63.4900 176,300
62.8600 64.0600 62.7000 64.0500 212,500
Weekend
Weekend
63.5200 64.2500 62.4400 62.5800 247,200
63.7100 64.7200 63.4500 63.7200 208,100
64.0700 64.6200 63.1600 63.2600 301,300
64.8200 65.0900 63.0700 64.5000 268,900
65.8900 66.1300 64.6200 64.7900 359,100
Weekend
Weekend
65.4800 65.8900 65.2600 65.6700 192,500
66.2300 66.4600 65.3500 65.5800 205,700
65.6800 66.2800 65.2600 66.2300 358,400
14 · 10-Q After-hours · 16:36 ET 10-Q ↗
64.3100 65.5400 64.3100 64.9800 257,100
65.4500 65.9800 64.4100 64.7900 335,300
Weekend
Weekend
67.0000 67.2500 65.4100 65.8700 764,000
13 · 8-K Next filing day · accepted 30 Apr, 18:02 ET 8-K ↗
66.1400 67.1100 65.6000 66.9100 217,800
67.0200 67.4100 65.9500 66.2500 174,900
67.9100 68.5000 67.1500 67.3700 161,600
66.5000 67.9200 66.5000 67.5100 204,700
Weekend
Weekend
67.2600 68.0500 66.2100 66.3000 268,800
64.9300 68.0900 64.9300 67.7600 617,300
12 · 8-K After-hours · 17:02 ET 8-K ↗
63.9800 64.2000 63.3500 63.5900 268,200
64.7500 64.8500 63.4800 63.8400 150,300
64.1500 65.3700 63.7500 64.8400 143,900
Weekend
Weekend
63.8300 65.4100 63.8300 64.5800 244,900
63.0100 63.4600 63.0100 63.0900 135,100
63.9200 64.5400 62.9800 63.3500 106,100
63.8700 64.3300 63.2500 64.0700 156,700
63.8100 64.0900 63.1600 63.9700 187,700
Weekend
Weekend
64.2600 64.3100 63.3300 63.9900 148,300
63.2200 64.7800 63.2200 64.3100 297,900
63.9500 64.8100 63.4900 63.6400 249,500
62.3600 62.8600 61.9500 62.7000 265,600
11 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
61.4000 62.7500 61.2400 62.6800 199,300
Weekend
Weekend
No trading
60.5800 61.6100 60.1200 61.6000 170,700
60.7600 61.9200 60.7600 61.4000 173,000
60.8400 61.0500 60.1000 60.6800 219,800
60.3000 60.3700 59.7700 60.0800 329,100
Weekend
Weekend
59.9800 60.1800 59.5300 59.7400 158,800
59.2600 60.5800 59.2600 60.3600 208,500
60.4200 60.7400 59.6100 60.0600 188,800
58.4800 60.9200 58.4800 60.0500 533,200
59.5400 60.8500 58.9500 58.9900 454,500
Weekend
Weekend
58.5800 58.7800 57.6500 58.0700 1,570,300
57.9200 58.8900 57.4500 58.4700 275,800
58.6200 58.7900 57.8500 58.1700 444,300
59.6000 59.8900 58.3600 58.9500 188,100
59.4900 60.0000 58.9300 59.0900 381,900
Weekend
Weekend
59.8100 59.8700 58.6200 59.0600 304,800
57.7800 59.4000 57.2100 59.3400 313,200
58.9300 59.1100 58.4200 59.0000 198,900
59.1600 60.6300 58.4900 59.1200 459,300
58.8400 59.8900 57.3500 59.4500 437,800
Weekend
Weekend
58.9200 60.1700 57.0500 60.0800 516,000
60.6400 60.9300 59.8800 60.5000 324,100
61.0700 61.4500 60.2800 61.2600 336,000
58.9900 60.8700 58.3100 60.5800 314,500
9 · 8-K After-hours · 17:26 ET 8-K ↗
58.2200 61.0200 58.2200 60.3600 330,200
Weekend
Weekend
60.7900 61.1800 58.0000 58.8500 546,500
61.7600 63.0800 61.0800 61.7400 382,700
8 · 10-K After-hours · 17:07 ET 10-K ↗
60.7500 61.8400 60.4500 61.3000 387,200
60.4000 60.6400 59.5100 60.1800 289,300
64.0900 64.4600 60.1300 60.4000 516,600
Weekend
Weekend
63.9700 64.9900 63.2600 64.3400 607,600
63.9300 64.4200 63.4500 63.9800 297,800
64.0900 65.5300 63.9100 64.2300 297,400
64.4600 65.2100 63.7500 64.3400 282,000
No trading
Weekend
Weekend
63.9400 64.6600 62.9200 64.2000 336,900
65.3000 65.7300 62.9600 63.8600 347,600
65.6500 66.8300 64.2100 64.7100 310,600
65.0400 66.0400 64.6800 65.1800 277,000
64.4800 65.8700 64.3900 65.1300 208,500
Weekend
Weekend
64.5700 65.0500 63.7300 64.5900 295,400
64.2800 64.9900 63.2500 63.8000 388,400
63.9800 65.3200 63.7700 64.0800 250,600
62.5200 64.3700 62.0000 63.4800 313,900
61.9200 63.7600 61.8400 63.0900 316,200
Weekend
Weekend
61.3200 62.3500 61.3200 61.8400 332,900
60.8900 62.2100 60.8900 61.7200 473,300
61.0500 61.8300 60.6300 60.8800 252,500
61.2200 61.8100 61.0700 61.3100 205,200
61.0800 61.5700 59.6600 61.1100 281,800
Weekend
Weekend
65.5500 65.5800 61.3000 61.4600 212,500
65.5800 67.7500 64.0000 66.1300 377,200
7 · 8-K After-hours · 16:38 ET 8-K ↗
64.6100 67.2000 64.6100 66.0300 486,600
63.9700 64.8400 63.8800 64.1800 159,400
No trading
Weekend
Weekend
65.8100 65.8200 64.7200 64.8700 253,300
64.2000 66.0100 64.2000 65.9600 119,600
63.2100 64.1400 63.1000 64.0700 117,900
63.9000 64.3000 63.0000 63.2600 105,400
63.8500 64.2300 63.0000 63.8700 142,900
Weekend
Weekend
65.3800 65.3800 64.1700 64.2800 167,500
63.2100 66.0100 63.2100 65.3300 157,600
64.2700 64.2700 63.0000 63.6000 99,900
63.4700 64.3700 63.2400 64.2200 230,700
62.2500 64.5700 62.2500 63.8500 204,400
Weekend
Weekend
62.6600 62.9000 61.7300 62.4700 193,600
No trading
63.1900 63.1900 62.4100 62.6600 118,100
63.8600 63.8800 63.1400 63.1500 111,000
64.7100 64.9400 63.7200 64.0500 140,200
Weekend
Weekend
65.2000 65.4100 64.2700 64.6100 91,400
No trading
65.1900 65.6500 64.8700 65.2500 83,900
65.8200 66.5800 65.1900 65.2400 139,800
66.2400 66.9400 65.6300 65.8700 251,100
Weekend
Weekend
67.2000 67.4600 65.7500 66.2300 763,000
67.4900 67.9500 66.7300 67.4900 190,700
66.4000 67.4400 66.4000 66.9900 211,600
67.1500 67.4900 66.5300 66.5400 204,200
66.9300 67.2800 66.4900 66.9200 175,400
Weekend
Weekend
66.9200 66.9300 65.8300 66.3600 225,900
66.9200 67.5300 66.5400 66.6000 186,100
64.3400 67.1900 64.3400 66.8200 207,100
64.3100 65.5100 64.2900 64.4500 125,500
64.7700 65.2600 64.2100 64.4400 160,800
Weekend
Weekend
64.3700 64.9000 64.1800 64.5400 97,200
64.3700 65.2800 64.2900 64.7000 118,200
63.5800 64.8000 63.2800 64.7300 166,700
63.8100 64.2500 63.3500 63.5300 126,000
62.2200 63.9500 62.2200 63.8100 224,400
Weekend
Weekend
63.7000 63.7500 62.6700 62.8100 79,300
No trading
64.2400 64.7100 63.7200 63.8300 290,400
62.7200 65.1300 62.2300 64.6900 199,100
62.0600 62.5600 61.6400 62.3600 197,500
Weekend
Weekend
60.7100 62.5400 60.3900 62.3100 212,800
60.4700 61.4100 59.7900 60.5300 291,000
59.0200 60.1800 58.7600 60.0100 129,000
59.1800 60.3000 58.5000 59.0200 261,000
61.6400 61.6500 58.7500 58.9800 166,300
Weekend
Weekend
61.3500 61.7300 60.5000 61.5300 122,500
61.9300 62.5400 61.2100 61.5000 118,700
62.0700 63.0800 61.8400 62.0300 176,100
61.8200 62.3400 61.5200 61.9100 263,400
60.9300 62.2100 60.5300 61.7100 159,700
Weekend
Weekend
59.6500 60.9300 59.4300 60.9200 275,300
60.2100 60.4200 59.4900 59.6400 153,200
60.1100 60.6900 59.9400 60.4100 191,700
6 · 10-Q After-hours · 16:52 ET 10-Q ↗
60.2300 60.3100 59.4300 60.0300 175,100
60.0000 60.9200 59.5500 60.9100 257,600
Weekend
Weekend
60.4000 60.7900 59.8300 60.3900 214,200
61.2200 61.9200 60.6600 60.7500 187,000
62.0700 62.6800 60.5700 61.0800 247,200
62.3100 63.0000 61.8100 62.3800 155,800
63.3600 63.6200 62.1600 62.4200 193,400
Weekend
Weekend
63.7500 64.7300 62.8900 63.1900 227,500
63.5700 63.9100 62.8100 63.1900 153,600
63.2300 63.8300 62.8800 63.6500 397,000
62.7700 63.7300 62.7700 63.0400 245,100
61.9300 62.9100 61.7300 62.8100 267,300
Weekend
Weekend
62.9300 63.3000 61.3300 61.7500 468,900
63.4600 65.1900 60.7500 62.4200 460,800
5 · 8-K After-hours · 16:24 ET 8-K ↗
64.1900 64.1900 62.3200 62.6200 266,900
61.2900 64.1800 61.2900 64.0000 278,300
61.9100 62.0200 61.1500 61.6700 176,400
Weekend
Weekend
62.8900 63.7200 60.9400 61.0400 359,600
63.8600 63.8600 62.4800 62.8800 178,300
63.2400 64.0400 62.4400 63.9200 226,900
63.2700 64.0000 62.8000 63.0900 244,700
64.7000 65.2000 62.9400 63.0500 307,000
Weekend
Weekend
63.8200 65.0800 63.8200 64.2500 287,500
63.4100 63.9800 62.7000 63.7900 241,700
65.0300 65.2600 63.5100 63.5900 322,900
65.7500 66.1100 64.7900 65.5000 141,900
65.1200 65.9200 64.5300 65.8200 255,400
Weekend
Weekend
65.4700 65.8800 64.7300 65.1500 127,000
65.3900 65.6200 64.8100 65.2200 103,500
65.8800 66.3600 65.0900 65.4900 130,200
66.1400 67.2200 65.8100 65.8800 136,600
67.1200 67.1200 65.8600 66.1400 131,400
Weekend
Weekend
67.7400 67.7400 66.4900 67.1300 599,400
4 · 8-K After-hours · 16:33 ET 8-K ↗
65.7400 67.8600 65.2900 67.7600 189,700
64.8400 67.0000 64.7900 65.4600 184,600
65.1500 65.1500 63.9500 64.7900 210,300
66.2300 67.2500 65.2500 65.4300 170,700
Weekend
Weekend
67.1100 67.1100 66.0600 66.1400 156,000
66.8000 67.3100 66.2100 67.3000 189,400
66.8500 67.1900 66.5100 66.6100 86,200
67.5900 67.9500 66.1000 66.8200 132,400
67.9000 68.0600 66.3400 67.6400 127,800
Weekend
Weekend
68.0500 68.9700 67.3600 67.6600 144,200
67.1100 67.8600 66.4100 67.7900 105,100
3 · 8-K After-hours · 16:35 ET 8-K ↗
66.5100 67.4600 66.1100 66.7100 122,000
66.2000 66.9500 65.7900 66.8900 97,600
No trading
Weekend
Weekend
67.5000 67.8400 66.9700 67.0300 117,000
67.7500 67.9400 66.8900 67.2600 132,700
67.2100 68.0600 65.0200 67.6400 151,500
67.0600 67.9500 66.7000 67.4300 157,900
67.3300 67.6600 66.9500 67.0400 125,300
Weekend
Weekend
64.2900 67.9300 64.1600 67.7200 199,000
63.8300 64.3500 63.4100 63.8300 192,800
64.6300 64.7800 63.9300 64.1600 124,700
63.9000 64.8400 63.9000 64.3500 108,500
63.5100 64.1400 63.3600 64.1100 124,600
Weekend
Weekend
65.7400 65.9300 63.6400 63.7200 261,000
65.0900 65.6600 64.5800 65.5200 153,700
65.3600 66.2100 65.1900 66.1100 191,100
62.8900 65.0000 62.4700 64.9000 291,000
62.5000 62.8500 61.8800 62.3600 173,000
Weekend
Weekend
62.4400 62.9100 62.1000 62.5100 158,600
63.5300 63.7800 61.7300 61.9100 166,700
62.9000 63.5900 62.3100 63.0900 341,600
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
61.5000 63.3000 61.3000 63.1700 277,600
1 · 8-K Next filing day · accepted 04 Aug, 17:57 ET 8-K ↗
61.4000 62.2200 60.9600 62.1800 241,500
Weekend
Weekend
61.6000 61.7000 60.4800 61.0800 218,200
62.3500 62.8500 61.7600 62.0800 344,200
64.7600 64.8300 62.6000 62.8200 243,400
65.6700 65.6900 64.3700 64.4600 201,800
65.1000 65.5500 64.7800 65.1400 180,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 18:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:57 ET Summarise