Baosheng Media Group Holdings Limited BAOS

Open calendar →

Baosheng Media Group Holdings Limited - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1700 · FX 1 USD = 1.290100 SGD · about SGD 1.5094 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.00 → 1.17 · -61.0%
4.8603.0151.170 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15 · 424B5 After market open · 10:30 ET 424B5 ↗
1.6900 1.6900 1.1000 1.1700 80,000
1.9400 1.9400 1.7100 1.7100 178,000
1.8100 1.9800 1.7200 1.8900 63,500
1.8300 1.9100 1.7200 1.7500 27,500
14 · 6-K After market open · 09:30 ET FORM 6-K ↗
2.4400 2.6900 1.8000 1.9200 545,800
Weekend
Weekend
2.5000 2.5600 2.4900 2.5100 11,100
2.4900 2.7150 2.3780 2.5300 277,100
2.3000 2.4740 2.3000 2.4400 32,800
13 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
2.7200 2.7200 2.2500 2.3800 86,600
12 · 6-K After market open · 14:30 ET FORM 6-K ↗ 11 · 424B5 After market open · 14:30 ET 424B5 ↗
2.7300 2.8100 2.6200 2.6800 10,400
Weekend
Weekend
2.7800 2.8100 2.7200 2.8100 3,200
10 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.6000 2.7700 2.6000 2.7650 8,000
2.6750 2.7500 2.6100 2.7150 16,200
2.6000 2.7400 2.6000 2.6500 8,700
2.5750 2.7600 2.5750 2.6700 3,600
Weekend
Weekend
No trading
2.6450 2.7550 2.5200 2.6400 3,100
2.6590 2.6590 2.5750 2.6500 1,100
2.6000 2.6000 2.5600 2.6000 2,400
2.6100 2.7100 2.5100 2.6600 15,300
Weekend
Weekend
2.5500 2.7000 2.5100 2.6800 7,400
2.8400 2.8400 2.5600 2.6100 27,800
2.8000 2.8000 2.7200 2.7900 5,300
2.6500 2.8400 2.6500 2.7900 21,300
2.6900 2.7500 2.6400 2.7500 4,100
Weekend
Weekend
No trading
2.7600 2.8400 2.6800 2.7700 63,000
2.6310 2.8800 2.6310 2.8800 9,800
2.8000 2.8600 2.6500 2.6500 9,000
2.9600 3.0700 2.7800 2.8800 64,400
Weekend
Weekend
2.9500 3.1200 2.8900 2.8900 71,200
2.7900 3.0700 2.6500 3.0200 39,300
9 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.7900 3.0500 2.7900 2.9700 305,600
2.8420 2.9600 2.7000 2.8800 62,100
2.4450 2.9550 2.4000 2.8600 91,100
Weekend
Weekend
2.4000 2.6900 2.3510 2.5600 119,100
8 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.2900 3.8200 2.3100 2.4600 3,193,200
2.9500 3.3000 2.9500 3.2500 44,400
2.9500 2.9500 2.7900 2.9500 15,000
2.7500 3.0000 2.7100 3.0000 12,600
Weekend
Weekend
2.7410 2.9080 2.7410 2.9000 2,900
2.8000 2.9200 2.7100 2.8100 7,300
2.9200 2.9500 2.8800 2.9400 1,300
2.6700 3.0530 2.6700 2.9600 132,100
No trading
Weekend
Weekend
2.6900 2.8900 2.6900 2.7700 5,500
2.7300 2.7300 2.6620 2.6620 5,200
2.7300 2.8600 2.6390 2.6500 14,200
2.4500 2.9400 2.4500 2.7330 4,000
2.9250 2.9250 2.7000 2.8800 6,100
7 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
3.0200 3.1000 2.8000 2.8200 14,000
2.9500 3.0700 2.8700 3.0200 16,300
2.6540 3.0700 2.6100 3.0200 78,200
2.6000 2.7050 2.6000 2.6500 9,900
2.6600 2.7150 2.6600 2.7150 3,200
Weekend
Weekend
2.6900 2.9300 2.6900 2.8100 10,000
2.8700 2.8950 2.7700 2.7700 6,800
2.7900 2.9800 2.7900 2.9400 10,000
2.9500 2.9500 2.9350 2.9400 1,300
2.7200 3.0900 2.7050 2.8500 23,100
Weekend
Weekend
2.6400 2.7100 2.5910 2.6500 2,100
6 · 20-F After-hours · 17:11 ET 20-F ↗
2.6700 2.7400 2.6600 2.7400 3,200
2.7050 2.7050 2.7050 2.7050 0
2.6400 2.7300 2.6400 2.7050 2,000
2.7300 2.7800 2.6500 2.6500 8,500
Weekend
Weekend
2.6440 2.7300 2.6440 2.7300 1,500
2.5600 2.7500 2.5300 2.5930 25,300
2.5700 2.6600 2.5600 2.5800 15,600
2.5510 2.6800 2.4600 2.6300 27,800
2.6100 2.6900 2.5500 2.6400 12,600
Weekend
Weekend
2.6450 2.7300 2.5000 2.6900 9,000
2.6200 2.7000 2.5700 2.6700 9,500
2.5110 2.6900 2.5110 2.6200 8,700
2.5400 2.6200 2.4900 2.6000 12,800
2.5000 2.5500 2.4600 2.5400 8,700
Weekend
Weekend
2.3900 2.5500 2.3900 2.5400 32,600
2.8600 2.8600 1.9800 2.6300 413,600
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.6800 2.7750 2.6300 2.6820 1,304,900
2.4700 2.6500 2.4700 2.6400 9,100
2.5130 2.6250 2.5100 2.5500 10,200
Weekend
Weekend
No trading
2.4300 2.5800 2.4300 2.5400 8,700
2.4500 2.5570 2.4500 2.5570 3,000
2.4300 2.6200 2.4300 2.5860 5,200
2.5200 2.5200 2.4600 2.4600 3,300
Weekend
Weekend
2.5500 2.6400 2.4500 2.5200 8,100
2.5100 2.5500 2.4910 2.4910 2,400
2.6100 2.6200 2.5600 2.5730 1,100
2.5600 2.5600 2.5600 2.5600 700
2.5900 2.6300 2.5800 2.6200 1,000
Weekend
Weekend
2.4050 2.7900 2.4050 2.5900 30,200
2.5600 2.6700 2.3300 2.3300 27,100
2.6750 2.7400 2.6500 2.6600 5,400
2.7010 2.7900 2.6600 2.6600 12,400
2.6300 2.7300 2.6300 2.6400 29,600
Weekend
Weekend
2.8190 2.8190 2.6400 2.6800 3,000
2.7600 2.7600 2.6800 2.6800 2,900
2.7550 2.7550 2.6800 2.6800 1,500
2.7600 2.7600 2.7600 2.7600 0
2.7600 2.7600 2.7600 2.7600 600
Weekend
Weekend
2.6800 2.6800 2.6800 2.6800 900
2.7100 2.8300 2.7100 2.7900 7,600
2.6200 2.7400 2.6200 2.6600 5,700
2.6480 2.6480 2.5500 2.6000 1,600
2.6500 2.6500 2.6500 2.6500 1,900
Weekend
Weekend
2.6070 2.7500 2.6070 2.7300 1,200
2.6900 2.6900 2.5700 2.6100 3,900
2.5700 2.6900 2.5700 2.6900 2,400
2.6200 2.6900 2.5600 2.5600 16,000
2.7000 2.7000 2.6100 2.6200 9,700
Weekend
Weekend
2.7400 2.7400 2.6800 2.6800 11,300
2.7800 2.7800 2.6700 2.6800 1,900
2.6800 2.6800 2.6800 2.6800 500
2.7000 2.7250 2.6500 2.6540 5,100
No trading
Weekend
Weekend
2.6700 2.7600 2.6600 2.7000 2,000
2.6500 2.7200 2.6500 2.6500 3,900
2.7500 2.7500 2.6000 2.6500 10,500
2.8000 2.8300 2.7280 2.7350 3,900
2.6600 2.8600 2.6500 2.7900 16,000
Weekend
Weekend
2.6300 2.7200 2.5750 2.6200 45,100
2.8100 2.8100 2.6100 2.6100 20,200
2.9800 3.0300 2.8100 2.8700 14,800
3.0400 3.0850 2.9300 3.0100 11,000
3.3400 3.3400 3.1100 3.1100 9,000
Weekend
Weekend
2.9600 3.3600 2.9100 3.3600 38,900
3.3400 3.3400 3.0000 3.1800 24,700
2.8600 3.4500 2.8600 3.4500 54,900
3.0300 3.1000 2.8900 3.0300 19,900
2.9000 3.3000 2.7600 3.1100 32,400
Weekend
Weekend
2.9600 2.9600 2.8000 2.9400 17,900
3.0900 3.1000 2.9800 3.0500 9,500
3.3000 3.3000 2.8000 3.0700 86,800
2.7800 3.5200 2.7800 3.2890 288,700
No trading
Weekend
Weekend
2.9100 3.1200 2.8500 2.9800 5,800
2.6950 2.9300 2.6950 2.8400 12,600
2.8700 3.0000 2.8700 2.9100 6,900
2.8000 2.9150 2.8000 2.8990 2,200
2.7900 3.0500 2.7300 2.8000 32,200
Weekend
Weekend
2.7850 2.8000 2.7700 2.7700 10,600
2.6100 2.8500 2.6100 2.7700 24,300
2.6700 2.7000 2.6200 2.7000 4,200
2.7200 2.7200 2.6600 2.6700 2,900
2.6400 2.7500 2.6200 2.7400 2,200
Weekend
Weekend
2.7300 2.7300 2.6400 2.6400 7,100
No trading
2.7500 2.7500 2.6120 2.7300 6,900
2.6900 2.7300 2.6600 2.6900 7,300
2.6850 2.6850 2.5400 2.6100 15,500
Weekend
Weekend
2.7900 2.8890 2.6000 2.7200 32,300
No trading
2.9700 2.9700 2.8800 2.8800 6,400
2.9800 2.9800 2.9000 2.9200 5,400
3.0250 3.0400 2.9500 3.0400 5,600
Weekend
Weekend
3.0300 3.0400 2.9500 3.0100 6,600
3.0000 3.0000 2.9500 2.9500 2,400
2.9300 2.9900 2.8500 2.9900 11,700
2.9000 3.0000 2.8900 2.9200 5,800
3.1500 3.1500 2.8800 2.9300 17,500
Weekend
Weekend
3.1600 3.2400 3.1600 3.1600 8,900
3.4200 3.4300 3.3500 3.3700 10,300
3.3730 3.5300 3.3510 3.5300 12,200
3.3000 3.8000 3.1700 3.6400 74,000
3.0820 3.4000 3.0820 3.3700 244,800
Weekend
Weekend
3.0600 3.2500 3.0600 3.1960 7,500
3.1950 3.1950 3.0700 3.0700 800
3.1100 3.2390 3.1000 3.1800 8,400
3.1700 3.2000 3.0200 3.0500 17,800
3.3000 3.3000 3.1800 3.2100 7,200
Weekend
Weekend
4 · 6-K After market open · 13:11 ET 6-K ↗
3.3400 3.5900 3.2700 3.4300 26,400
No trading
3.4300 3.5000 3.1500 3.4400 70,900
2.3710 3.3900 2.2200 3.2300 973,000
2.2450 2.5700 2.2400 2.3600 36,700
Weekend
Weekend
2.3200 2.3500 2.2020 2.2900 14,100
2.5000 2.5400 2.4110 2.4110 8,500
2.5050 2.5240 2.4500 2.4700 3,200
2.5700 2.6000 2.5100 2.5600 6,800
2.6020 2.6020 2.5600 2.6000 8,000
Weekend
Weekend
2.6500 2.6900 2.6000 2.6400 8,600
2.6500 2.6800 2.6150 2.6800 5,600
2.6160 2.7000 2.6100 2.6500 5,800
2.6500 2.6500 2.5630 2.6100 3,900
2.5200 2.7730 2.5200 2.5500 16,200
Weekend
Weekend
2.6000 2.6100 2.5000 2.5700 12,800
2.7100 2.7840 2.6500 2.6600 16,400
2.7970 2.8000 2.7000 2.7000 13,800
2.9500 3.0100 2.8000 2.8000 34,300
3.0700 3.2200 3.0100 3.0100 45,700
Weekend
Weekend
3.1050 3.2200 3.0600 3.0600 14,200
3.0600 3.2700 3.0300 3.0600 22,300
3.1700 3.2500 3.0800 3.2100 17,100
3.1000 3.3540 3.0700 3.2000 44,900
3.3000 3.3630 3.0200 3.1000 31,700
Weekend
Weekend
3.0100 3.2500 2.9500 3.2100 27,700
3.0690 3.0790 2.9300 3.0200 33,500
3.2400 3.2400 2.9000 2.9000 41,500
3.4600 3.4650 3.2900 3.2900 37,600
3.5900 3.5900 3.4100 3.4600 22,000
Weekend
Weekend
3.7200 3.7200 3.5000 3.5000 26,000
3.9500 4.0100 3.7400 3.7700 35,900
3 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.9600 4.1600 3.9100 3.9500 41,000
3.7900 4.2000 3.7500 3.9100 76,200
3.5600 4.3000 3.5600 4.0800 126,600
Weekend
Weekend
3.9900 4.6400 3.9000 3.9200 418,600
4.7800 5.2200 4.3700 4.8600 26,671,800
3.4000 3.5000 3.2700 3.3100 4,634,200
3.5000 3.6300 3.3400 3.3700 40,500
3.4800 3.4800 3.3300 3.4100 9,500
Weekend
Weekend
3.5000 3.5700 3.3500 3.3700 47,600
3.2700 3.6200 3.2700 3.5000 56,900
3.3300 3.4800 3.1620 3.2700 34,200
3.6100 3.6200 3.3600 3.3600 74,700
3.1900 3.7200 3.1900 3.5500 106,000
Weekend
Weekend
3.3050 3.3500 3.2300 3.3000 14,300
3.3000 3.4200 3.1800 3.2600 22,700
3.2320 3.3690 3.1700 3.3500 15,800
3.3400 3.4500 3.1300 3.2400 19,600
3.4700 3.4700 3.2500 3.3100 50,900
Weekend
Weekend
3.1690 3.6000 3.1690 3.4700 184,300
3.0900 3.2700 3.0230 3.2500 41,200
2.9500 3.1300 2.9500 3.0900 79,400
2.9800 3.0600 2.8800 3.0400 259,500
3.2000 3.2000 2.9600 2.9600 39,000
Weekend
Weekend
2.9600 3.1300 2.9300 3.1300 73,900
2.8700 3.2300 2.8400 3.0200 579,200
3.0800 3.2200 2.9800 3.0900 150,600
2.8600 3.3500 2.7300 3.1100 316,700
2.7700 3.1900 2.7100 3.0700 283,400
Weekend
Weekend
2.7900 3.0900 2.7500 2.8700 155,300
2.9700 3.1500 2.7800 2.7800 328,500
2.7000 5.4000 2.6000 3.2100 32,592,100
2.7900 2.8500 2.7600 2.8500 11,400
No trading
Weekend
Weekend
2.7600 2.7890 2.7340 2.7600 5,100
2.7450 2.8300 2.7300 2.7700 17,300
2.8800 2.9300 2.7000 2.7700 37,000
2.8730 3.4300 2.6800 2.7900 300,500
2.8100 2.9600 2.7200 2.8600 30,200
Weekend
Weekend
2.7900 2.9500 2.7900 2.8700 16,500
2.6770 2.8320 2.6600 2.6990 2,700
2.6910 2.7400 2.6600 2.7400 9,100
2.7700 2.7700 2.7000 2.7400 8,000
2.7600 2.8950 2.7600 2.8000 4,300
Weekend
Weekend
2.7900 2.8500 2.7600 2.7640 7,100
2.6800 2.8050 2.6800 2.8050 2,900
2.8210 2.8210 2.6800 2.8100 19,400
2.6600 2.9100 2.6600 2.7800 28,200
2.6500 2.8000 2.6500 2.7400 18,300
Weekend
Weekend
2.7700 2.7800 2.6500 2.6900 9,300
2.7400 2.8400 2.6600 2.8250 15,700
2.7100 2.9100 2.6500 2.6500 45,300
2.8530 2.9100 2.7900 2.8350 50,100
2.9000 2.9000 2.7000 2.7900 39,400
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET FORM 6-K ↗
3.0300 3.0470 2.8510 2.8700 26,800
3.0900 3.1470 3.0600 3.0600 13,500
3.0000 3.2000 2.9700 3.1800 65,400
3.0500 3.2050 2.9300 3.0000 60,000
1 · 6-K/A After-hours · 16:25 ET FORM 6-K/A ↗
2.9700 3.1000 2.9200 3.0000 11,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise