Brown Advisory Sustainable Growth BASG

Open calendar →

Brown Advisory Sustainable Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.2110 · FX 1 USD = 1.289800 SGD · about SGD 33.8069 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 27.11 → 26.21 · -3.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.2100 26.4100 26.1600 26.2110 41,800

Thu, 23 Jul 2026 26.1300 26.2700 26.1100 26.2540 16,500

Wed, 22 Jul 2026 26.5700 26.6200 26.5700 26.6030 2,100

Tue, 21 Jul 2026 26.8000 26.8100 26.7600 26.7780 34,300

Mon, 20 Jul 2026 26.8500 27.0200 26.8000 26.8660 1,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.8000 26.8900 26.7250 26.7650 11,100

Thu, 16 Jul 2026 27.1900 27.2400 27.0700 27.1360 7,200

Wed, 15 Jul 2026 27.3100 27.3800 27.1500 27.2550 10,700

Tue, 14 Jul 2026 27.1100 27.2900 27.1000 27.2030 40,000

Mon, 13 Jul 2026 27.1800 27.2600 27.0300 27.0980 12,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.2500 27.2500 27.1900 27.2070 2,600

Thu, 09 Jul 2026 27.0100 27.1900 26.9600 27.1900 7,700

Wed, 08 Jul 2026 26.7200 26.9200 26.6850 26.9180 5,300

Tue, 07 Jul 2026 27.2700 27.2700 26.9400 26.9610 7,700

Mon, 06 Jul 2026 27.0100 27.1700 27.0100 27.1290 3,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.9000 26.9900 26.7700 26.9000 24,000

Wed, 01 Jul 2026 26.8600 26.8600 26.7890 26.7890 500

Tue, 30 Jun 2026 26.5700 26.6400 26.5700 26.6390 1,300

Mon, 29 Jun 2026 26.3000 26.4400 26.2000 26.3330 12,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.8100 26.0600 25.7950 26.0510 18,400

Thu, 25 Jun 2026 26.0500 26.0700 25.7140 25.7140 19,100

Wed, 24 Jun 2026 25.8100 26.2350 25.8100 25.9680 24,800

Tue, 23 Jun 2026 25.8100 26.0700 25.8100 25.8650 17,100

Mon, 22 Jun 2026 26.4200 26.5500 26.1600 26.1980 5,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.3300 26.6500 26.2900 26.5880 7,500

Wed, 17 Jun 2026 26.4800 26.6400 26.1400 26.1520 11,700

Tue, 16 Jun 2026 26.8300 26.8450 26.5400 26.5440 22,900

Mon, 15 Jun 2026 26.6800 26.8600 26.6100 26.7530 7,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.2100 26.2200 25.9300 26.1330 16,300

Thu, 11 Jun 2026 25.8400 26.1600 25.6300 26.1390 42,200

Wed, 10 Jun 2026 26.2400 26.3150 25.8400 25.8510 18,400

Tue, 09 Jun 2026 26.4900 26.7500 25.7400 26.3710 15,800

Mon, 08 Jun 2026 26.5300 26.5400 26.3400 26.3810 17,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.8700 26.9000 26.1700 26.2690 13,400

Thu, 04 Jun 2026 26.7600 27.1900 26.7600 27.0910 3,900

Wed, 03 Jun 2026 27.2700 27.3200 26.9400 26.9960 3,600

Tue, 02 Jun 2026 27.4900 27.5100 27.4000 27.4680 13,900

Mon, 01 Jun 2026 26.9100 27.6000 26.9100 27.5420 10,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.6000 26.8600 26.6000 26.8180 4,700

Thu, 28 May 2026 26.2300 26.4900 26.1350 26.4700 4,700

Wed, 27 May 2026 26.1100 26.1200 25.9270 25.9270 12,400

Tue, 26 May 2026 26.1800 26.2200 26.0400 26.0870 20,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0400 26.1300 25.9000 25.9480 45,300

Thu, 21 May 2026 25.5300 25.9300 25.5300 25.8480 16,300

Wed, 20 May 2026 25.4700 25.8020 25.4300 25.8020 3,300

Tue, 19 May 2026 25.7600 25.8100 25.4800 25.4980 45,000

Mon, 18 May 2026 25.5900 25.8300 25.5400 25.7320 45,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.5200 25.8000 25.5200 25.5950 38,900

Thu, 14 May 2026 25.8000 25.8050 25.6900 25.7650 5,500

Wed, 13 May 2026 25.3400 25.5300 25.3400 25.4550 24,100

Tue, 12 May 2026 25.4400 25.5000 25.3000 25.4520 22,000

Mon, 11 May 2026 25.6700 25.7200 25.5200 25.5980 11,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.6400 25.7600 25.5290 25.7430 14,000

Thu, 07 May 2026 25.7700 25.8250 25.6100 25.6440 8,200

Wed, 06 May 2026 25.3700 25.4200 25.3000 25.4090 12,800

Tue, 05 May 2026 25.1700 25.2100 25.0900 25.0950 16,900

Mon, 04 May 2026 25.2400 25.4200 25.1100 25.1950 13,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.2300 25.2900 25.1900 25.2150 19,600

Thu, 30 Apr 2026 24.7300 25.0600 24.6800 25.0420 14,500

Wed, 29 Apr 2026 24.9000 24.9750 24.8800 24.9750 1,800

Tue, 28 Apr 2026 24.9600 24.9990 24.8200 24.9220 16,800

Mon, 27 Apr 2026 25.2500 25.3100 25.2000 25.2840 13,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.9900 25.3200 24.9600 25.2970 38,100

Thu, 23 Apr 2026 25.1500 25.1500 24.8400 24.9900 25,600

Wed, 22 Apr 2026 25.3000 25.3300 25.2400 25.3280 10,100

Tue, 21 Apr 2026 25.1300 25.4400 25.0600 25.0810 23,300

Mon, 20 Apr 2026 24.8700 25.1200 24.8700 25.1200 86,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.8900 25.1600 24.8900 25.0140 41,500

Thu, 16 Apr 2026 24.5700 24.7800 24.5700 24.6440 56,600

Wed, 15 Apr 2026 24.5500 24.7100 24.5200 24.7010 13,200

Tue, 14 Apr 2026 24.0800 24.2500 24.0400 24.2290 16,900

Mon, 13 Apr 2026 23.2400 23.8670 23.2400 23.8670 9,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.3100 23.3200 23.1700 23.2660 15,000

Thu, 09 Apr 2026 23.2000 23.3600 23.1600 23.3470 52,400

Wed, 08 Apr 2026 23.7300 23.7600 23.4050 23.4520 36,900

Tue, 07 Apr 2026 22.8300 22.9000 22.5400 22.8640 36,300

Mon, 06 Apr 2026 22.7800 22.9500 22.6650 22.8360 48,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.3200 22.9000 22.3200 22.7650 28,200

Wed, 01 Apr 2026 22.7200 22.9300 22.6900 22.7600 49,200

Tue, 31 Mar 2026 22.3100 22.7200 22.1800 22.7200 388,500

Mon, 30 Mar 2026 22.0500 22.2500 21.9600 21.9900 27,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.1100 22.1900 21.9000 21.9660 24,600

Thu, 26 Mar 2026 22.7800 23.0200 22.5570 22.5570 57,400

Wed, 25 Mar 2026 23.0100 23.0600 22.8400 22.9150 62,500

Tue, 24 Mar 2026 22.8600 22.9300 22.7400 22.8160 283,500

Mon, 23 Mar 2026 23.1900 23.3900 23.0700 23.1270 45,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.8850 22.9800 22.6500 22.7630 51,600

Thu, 19 Mar 2026 23.0300 23.1590 22.9300 23.1320 15,600

Wed, 18 Mar 2026 23.4400 23.4400 23.1700 23.1910 75,400

Tue, 17 Mar 2026 23.5900 23.5900 23.4800 23.4850 41,500

Mon, 16 Mar 2026 23.2800 23.4400 23.2800 23.3340 66,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.2800 23.3400 22.9800 23.0250 6,800

Thu, 12 Mar 2026 23.4800 23.4800 23.1100 23.1100 147,400

Wed, 11 Mar 2026 23.8200 23.8200 23.4650 23.6110 13,400

Tue, 10 Mar 2026 23.8700 23.9100 23.6700 23.6700 31,800

Mon, 09 Mar 2026 23.4450 23.9810 23.4400 23.9810 16,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.7700 23.9700 23.7700 23.8880 28,400

Thu, 05 Mar 2026 24.0600 24.1500 23.8200 24.0190 10,900

Wed, 04 Mar 2026 23.8800 23.9700 23.8600 23.8730 99,900

Tue, 03 Mar 2026 23.2200 23.7200 23.2000 23.5590 205,600

Mon, 02 Mar 2026 23.5700 23.8400 23.5700 23.7650 43,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.5050 23.7200 23.4800 23.7200 49,900

Thu, 26 Feb 2026 23.8850 23.9400 23.6200 23.8670 37,200

Wed, 25 Feb 2026 23.6800 23.8600 23.6600 23.8350 14,500

Tue, 24 Feb 2026 23.4800 23.5100 23.4100 23.4400 28,900

Mon, 23 Feb 2026 23.3100 23.3200 23.0700 23.1400 27,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6140 23.8700 23.6140 23.7700 9,300

Thu, 19 Feb 2026 23.6100 23.7100 23.5500 23.6830 107,200

Wed, 18 Feb 2026 23.5800 23.9000 23.5800 23.7820 42,000

Tue, 17 Feb 2026 23.2800 23.5900 23.2400 23.4910 36,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.6000 23.6900 23.4600 23.4880 447,000

Thu, 12 Feb 2026 23.9750 24.0000 23.3500 23.4550 28,900

Wed, 11 Feb 2026 24.1600 24.1600 23.8000 23.9820 33,900

Tue, 10 Feb 2026 24.3200 24.3400 24.0500 24.0510 15,900

Mon, 09 Feb 2026 23.7700 24.0000 23.7700 23.9470 37,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.4010 23.7100 23.3700 23.7000 35,300

Thu, 05 Feb 2026 23.4300 23.4600 23.0500 23.0970 34,500

Wed, 04 Feb 2026 23.5400 23.7000 23.3900 23.5870 14,500

Tue, 03 Feb 2026 24.7200 24.7200 23.5800 23.7620 37,100

Mon, 02 Feb 2026 24.7500 24.8700 24.7100 24.7250 182,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.0200 25.0200 24.6300 24.6820 14,200

Thu, 29 Jan 2026 25.1400 25.1400 24.6400 24.9300 48,600

Wed, 28 Jan 2026 25.5300 25.5300 25.4100 25.4100 20,700

Tue, 27 Jan 2026 25.3800 25.4600 25.3500 25.4220 40,100

Mon, 26 Jan 2026 25.4100 25.4400 25.3900 25.3910 22,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3200 25.3900 25.2600 25.2920 5,500

Thu, 22 Jan 2026 25.3000 25.3100 25.1900 25.2200 43,200

Wed, 21 Jan 2026 25.1500 25.2100 24.9200 25.1110 121,500

Tue, 20 Jan 2026 25.1700 25.2500 24.9230 24.9310 46,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6400 25.7210 25.5500 25.6180 24,300

Thu, 15 Jan 2026 25.8500 25.8500 25.6100 25.6150 36,600

Wed, 14 Jan 2026 25.6100 25.6500 25.4300 25.5450 8,300

Tue, 13 Jan 2026 26.0680 26.0680 25.8300 25.9010 1,264,300

Mon, 12 Jan 2026 26.1400 26.2600 26.1400 26.2170 7,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.2500 26.2950 26.0800 26.2650 113,900

Thu, 08 Jan 2026 26.2900 26.2900 26.1500 26.1910 18,200

Wed, 07 Jan 2026 26.4150 26.5100 26.3200 26.3310 25,800

Tue, 06 Jan 2026 26.2450 26.4300 26.2300 26.4260 48,700

Mon, 05 Jan 2026 26.1200 26.2800 26.0600 26.1090 54,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.9960 26.0200 25.7000 25.8110 19,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.1250 26.1700 25.8700 25.8700 59,400

Tue, 30 Dec 2025 26.1600 26.1800 26.1000 26.1070 199,100

Mon, 29 Dec 2025 26.2100 26.3800 26.0990 26.1760 58,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2550 26.2700 26.2300 26.2670 33,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1700 26.2700 26.1590 26.2180 67,500

Tue, 23 Dec 2025 26.0860 26.2100 26.0000 26.1980 102,000

Mon, 22 Dec 2025 26.0200 26.1100 25.9700 26.0810 60,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7500 25.9000 25.6900 25.8390 108,400

Thu, 18 Dec 2025 25.5800 25.7800 25.5500 25.6110 186,600

Wed, 17 Dec 2025 25.7000 25.7100 25.3460 25.3460 21,400

Tue, 16 Dec 2025 25.6500 25.6900 25.5400 25.6770 19,000

Mon, 15 Dec 2025 25.9500 25.9500 25.6660 25.6660 4,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2700 26.2700 25.9400 25.9500 24,700

Thu, 11 Dec 2025 26.2900 26.4300 26.1900 26.4090 27,200

Wed, 10 Dec 2025 26.1500 26.3600 26.0700 26.3250 47,900

Tue, 09 Dec 2025 26.1700 26.1900 26.1530 26.1530 20,900

Mon, 08 Dec 2025 26.1900 26.2100 26.0600 26.1030 12,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1900 26.3100 26.1700 26.1710 3,400

Thu, 04 Dec 2025 26.0000 26.1000 25.9700 26.0740 7,100

Wed, 03 Dec 2025 25.9600 26.1200 25.9000 26.0790 31,100

Tue, 02 Dec 2025 25.9900 26.0400 25.9550 25.9550 13,000

Mon, 01 Dec 2025 25.8900 25.9900 25.8100 25.8100 10,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9700 25.9900 25.9700 25.9830 1,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9100 25.9500 25.7950 25.8650 24,900

Tue, 25 Nov 2025 25.3000 25.7600 25.3000 25.7260 57,100

Mon, 24 Nov 2025 25.2490 25.4700 25.2000 25.4630 14,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9900 25.3600 24.8800 25.1460 14,400

Thu, 20 Nov 2025 25.8170 25.8700 24.9200 24.9540 45,600

Wed, 19 Nov 2025 25.3900 25.5500 25.3600 25.4950 15,500

Tue, 18 Nov 2025 25.5300 25.5300 25.2600 25.3730 1,900

Mon, 17 Nov 2025 25.9700 26.0200 25.5700 25.6880 20,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9100 26.2800 25.9100 26.0600 46,500

Thu, 13 Nov 2025 26.4100 26.4100 26.0400 26.1000 22,800

Wed, 12 Nov 2025 26.7200 26.7200 26.5200 26.5580 9,000

Tue, 11 Nov 2025 26.5200 26.6560 26.5000 26.5970 20,500

Mon, 10 Nov 2025 26.5600 26.7000 26.4500 26.6780 18,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9100 26.2470 25.7300 26.2470 6,200

Thu, 06 Nov 2025 26.5820 26.5820 26.1400 26.2080 47,900

Wed, 05 Nov 2025 26.5400 26.6300 26.4500 26.4610 7,500

Tue, 04 Nov 2025 26.7150 26.7150 26.5190 26.5190 4,900

Mon, 03 Nov 2025 26.8400 27.0000 26.8400 26.9290 9,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.8700 26.9400 26.8300 26.8760 143,400

Thu, 30 Oct 2025 26.8400 26.9700 26.7120 26.7120 135,000

Wed, 29 Oct 2025 27.2100 27.2370 27.0000 27.0740 7,400

Tue, 28 Oct 2025 27.3300 27.3300 27.1800 27.1950 15,500

Mon, 27 Oct 2025 27.1800 27.2300 27.1800 27.2210 39,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.0500 27.0600 26.9210 26.9210 3,900

Thu, 23 Oct 2025 26.6700 26.8400 26.6450 26.8100 3,300

Wed, 22 Oct 2025 26.6750 26.6750 26.3900 26.4540 5,200

Tue, 21 Oct 2025 26.4800 26.6800 26.4800 26.6630 3,200

Mon, 20 Oct 2025 26.3300 26.4600 26.3300 26.4250 11,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.1100 26.1700 26.1100 26.1450 7,900

Thu, 16 Oct 2025 26.4430 26.4430 25.9400 26.0040 34,600

Wed, 15 Oct 2025 26.4400 26.4400 26.3000 26.3130 10,300

Tue, 14 Oct 2025 26.0400 26.4700 26.0400 26.2950 4,800

Mon, 13 Oct 2025 26.3240 26.3870 26.2940 26.3870 1,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.8600 26.8600 25.9470 25.9470 7,000

Thu, 09 Oct 2025 26.9000 26.9000 26.7200 26.7610 26,600

Wed, 08 Oct 2025 26.7300 26.9250 26.7300 26.9250 21,400

Tue, 07 Oct 2025 26.8000 26.8000 26.5600 26.6080 17,700

Mon, 06 Oct 2025 26.7600 26.9200 26.7400 26.8720 10,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.8500 26.8700 26.6860 26.6860 11,400

Thu, 02 Oct 2025 26.6100 26.6400 26.5300 26.6200 17,800

Wed, 01 Oct 2025 26.4800 26.5970 26.4700 26.5970 16,800

Tue, 30 Sep 2025 26.4300 26.5000 26.2600 26.4880 75,000

Mon, 29 Sep 2025 26.3800 26.4800 26.3700 26.4000 35,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1300 26.2210 26.1300 26.2210 4,700

Thu, 25 Sep 2025 25.9900 26.0880 25.9480 26.0880 10,600

Wed, 24 Sep 2025 26.4500 26.4500 26.1400 26.2300 190,100

Tue, 23 Sep 2025 26.6100 26.6100 26.3460 26.3950 6,300

Mon, 22 Sep 2025 26.3700 26.6500 26.3700 26.6360 18,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.4500 26.5340 26.4000 26.5340 8,600

Thu, 18 Sep 2025 26.3100 26.4500 26.3100 26.3860 9,300

Wed, 17 Sep 2025 26.0000 26.1500 25.9400 26.0110 12,100

Tue, 16 Sep 2025 26.0200 26.0700 25.9800 26.0350 18,500

Mon, 15 Sep 2025 26.0200 26.0900 26.0200 26.0740 5,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.0900 26.0900 25.9960 25.9960 28,500

Thu, 11 Sep 2025 26.0500 26.1800 26.0500 26.1550 5,800

Wed, 10 Sep 2025 26.0700 26.0700 25.8800 25.8950 5,500

Tue, 09 Sep 2025 26.0100 26.0580 25.9400 26.0580 16,200

Mon, 08 Sep 2025 25.9200 26.0500 25.9200 26.0460 10,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.9100 25.9100 25.7200 25.8400 23,400

Thu, 04 Sep 2025 25.7500 25.9500 25.7500 25.9490 11,400

Wed, 03 Sep 2025 25.7400 25.7400 25.6500 25.7120 12,300

Tue, 02 Sep 2025 25.6800 25.9000 25.5500 25.7950 7,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.2200 26.2200 26.0000 26.0400 12,000

Thu, 28 Aug 2025 26.3500 26.4900 26.2700 26.4470 100,400

Wed, 27 Aug 2025 26.1080 26.2700 26.1080 26.2350 37,600

Tue, 26 Aug 2025 26.0150 26.0900 26.0150 26.0900 6,600

Mon, 25 Aug 2025 26.1600 26.1600 26.0000 26.0080 3,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.9100 26.2350 25.9100 26.1830 10,700

Thu, 21 Aug 2025 25.8800 26.1000 25.8400 25.8520 25,100

Wed, 20 Aug 2025 25.8300 26.2000 25.7800 25.9690 9,700

Tue, 19 Aug 2025 26.2700 26.2700 26.0970 26.0970 37,300

Mon, 18 Aug 2025 26.3600 26.6400 26.3500 26.3980 81,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.3800 26.5450 26.2790 26.2790 19,800

Thu, 14 Aug 2025 26.4100 26.4100 26.3000 26.4080 1,100

Wed, 13 Aug 2025 26.4000 26.4300 26.3000 26.4190 3,600

Tue, 12 Aug 2025 26.0680 26.2940 26.0680 26.2940 5,100

Mon, 11 Aug 2025 26.2200 26.2200 25.9880 25.9880 1,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.2600 26.2800 26.1800 26.1830 6,200

Thu, 07 Aug 2025 26.8200 26.8200 26.2070 26.3810 7,800

Wed, 06 Aug 2025 26.4400 26.5400 26.3000 26.5260 28,100

Tue, 05 Aug 2025 26.4300 26.4300 26.2940 26.2940 9,300

Mon, 04 Aug 2025 26.4280 26.5460 26.4280 26.5460 900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.1300 26.1500 25.9800 26.1160 13,900

Thu, 31 Jul 2025 27.0100 27.0100 26.6750 26.6750 12,400

Wed, 30 Jul 2025 27.0400 27.0400 26.8100 26.9210 13,600

Tue, 29 Jul 2025 27.1200 27.1200 26.8500 26.8670 31,000

Mon, 28 Jul 2025 27.1000 27.1500 27.0800 27.1120 5,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.