Brown Advisory Sustainable Growth BASG

Open calendar →

Brown Advisory Sustainable Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 28.1388 · FX 1 USD = 1.277900 SGD · about SGD 35.9586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.92 → 28.14 · 4.5%
29.26825.61721.966 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.0300 28.2499 28.0300 28.1388 11,810
28.3300 28.3300 28.0500 28.1330 3,300
28.5500 28.6550 28.5500 28.5930 7,000
28.3700 28.3900 28.3300 28.3450 11,500
28.2600 28.4300 28.2530 28.2530 2,600
Weekend
Weekend
28.3800 28.3800 27.9440 27.9440 21,500
28.1700 28.5600 28.1700 28.5500 13,600
28.6600 28.6600 28.3600 28.3980 105,700
29.0200 29.0700 28.9600 29.0410 19,000
29.2600 29.2600 29.1030 29.1030 3,100
Weekend
Weekend
29.1100 29.2900 29.1100 29.2680 11,100
28.9750 29.0800 28.8200 28.8730 28,200
29.1400 29.1400 29.0900 29.1110 5,900
29.3400 29.3400 29.1990 29.1990 23,400
28.8600 29.0600 28.8600 28.9860 8,900
Weekend
Weekend
28.6300 28.7100 28.5100 28.5490 20,100
28.4180 28.4180 28.1700 28.2930 43,900
28.4500 28.4800 28.3080 28.3080 3,000
28.2600 28.3600 28.2200 28.3200 78,600
28.2200 28.3600 28.2200 28.2780 8,100
Weekend
Weekend
28.3700 28.4700 28.3000 28.3990 41,300
28.0350 28.2200 27.9900 28.1980 50,000
28.1700 28.2000 28.1120 28.1340 3,100
28.4500 28.4800 28.4100 28.4290 7,700
28.1100 28.3900 28.1100 28.3820 13,100
Weekend
Weekend
27.8100 27.8630 27.7700 27.8630 9,600
27.9200 27.9600 27.8500 27.8690 18,900
27.7700 27.8600 27.6090 27.6090 4,400
27.8200 27.8200 27.6490 27.6490 3,400
27.7000 27.9700 27.6500 27.8830 9,600
Weekend
Weekend
27.8900 27.9350 27.8500 27.8720 2,500
27.5500 27.7200 27.5500 27.6110 3,500
27.9000 27.9000 27.7740 27.8090 12,400
28.2000 28.2400 28.0760 28.0760 83,400
No trading
Weekend
Weekend
28.4200 28.4200 28.3600 28.4010 4,700
28.2700 28.5500 28.2700 28.5110 7,700
28.1000 28.2100 28.0700 28.0700 5,000
28.2300 28.2400 28.0750 28.0900 8,800
28.6100 28.6500 28.5500 28.6500 10,800
Weekend
Weekend
28.8500 29.0200 28.8280 28.8280 3,000
28.9700 29.0250 28.8800 28.9490 16,600
28.6400 28.7000 28.5900 28.6480 4,700
28.7000 28.7000 28.5700 28.6560 4,300
28.5200 28.5900 28.5100 28.5330 2,400
Weekend
Weekend
28.5150 28.6260 28.5100 28.6260 12,200
28.5100 28.5300 28.4450 28.4450 8,100
28.6900 28.6970 28.5790 28.5790 10,700
28.4350 28.5100 28.4100 28.4100 157,700
28.8400 28.8400 28.6500 28.6500 7,400
Weekend
Weekend
28.9100 28.9100 28.8700 28.8700 3,700
28.8900 29.1900 28.8900 29.1200 19,700
29.1900 29.1900 28.8940 28.8940 5,800
29.0500 29.0500 28.9300 28.9470 6,100
29.0050 29.0050 28.9200 28.9610 9,200
Weekend
Weekend
28.7800 28.8230 28.7600 28.8230 1,500
28.4800 28.4800 28.3300 28.3690 21,500
28.4700 28.5450 28.4700 28.4950 3,300
28.1400 28.4600 28.1400 28.3980 3,100
27.7940 27.9900 27.7900 27.9010 2,900
Weekend
Weekend
27.3600 27.4320 27.2900 27.4320 3,900
26.6300 26.8990 26.6300 26.8990 3,800
26.7500 26.7500 26.4290 26.4290 9,800
26.4500 26.8650 26.4500 26.7350 4,000
26.5000 26.5400 26.4300 26.5130 6,000
Weekend
Weekend
26.2100 26.4100 26.1600 26.2110 41,800
26.1300 26.2700 26.1100 26.2540 16,500
26.5700 26.6200 26.5700 26.6030 2,100
26.8000 26.8100 26.7600 26.7780 34,300
26.8500 27.0200 26.8000 26.8660 1,600
Weekend
Weekend
26.8000 26.8900 26.7250 26.7650 11,100
27.1900 27.2400 27.0700 27.1360 7,200
27.3100 27.3800 27.1500 27.2550 10,700
27.1100 27.2900 27.1000 27.2030 40,000
27.1800 27.2600 27.0300 27.0980 12,200
Weekend
Weekend
27.2500 27.2500 27.1900 27.2070 2,600
27.0100 27.1900 26.9600 27.1900 7,700
26.7200 26.9200 26.6850 26.9180 5,300
27.2700 27.2700 26.9400 26.9610 7,700
27.0100 27.1700 27.0100 27.1290 3,600
Weekend
Weekend
No trading
26.9000 26.9900 26.7700 26.9000 24,000
26.8600 26.8600 26.7890 26.7890 500
26.5700 26.6400 26.5700 26.6390 1,300
26.3000 26.4400 26.2000 26.3330 12,800
Weekend
Weekend
25.8100 26.0600 25.7950 26.0510 18,400
26.0500 26.0700 25.7140 25.7140 19,100
25.8100 26.2350 25.8100 25.9680 24,800
25.8100 26.0700 25.8100 25.8650 17,100
26.4200 26.5500 26.1600 26.1980 5,700
Weekend
Weekend
No trading
26.3300 26.6500 26.2900 26.5880 7,500
26.4800 26.6400 26.1400 26.1520 11,700
26.8300 26.8450 26.5400 26.5440 22,900
26.6800 26.8600 26.6100 26.7530 7,700
Weekend
Weekend
26.2100 26.2200 25.9300 26.1330 16,300
25.8400 26.1600 25.6300 26.1390 42,200
26.2400 26.3150 25.8400 25.8510 18,400
26.4900 26.7500 25.7400 26.3710 15,800
26.5300 26.5400 26.3400 26.3810 17,200
Weekend
Weekend
26.8700 26.9000 26.1700 26.2690 13,400
26.7600 27.1900 26.7600 27.0910 3,900
27.2700 27.3200 26.9400 26.9960 3,600
27.4900 27.5100 27.4000 27.4680 13,900
26.9100 27.6000 26.9100 27.5420 10,500
Weekend
Weekend
26.6000 26.8600 26.6000 26.8180 4,700
26.2300 26.4900 26.1350 26.4700 4,700
26.1100 26.1200 25.9270 25.9270 12,400
26.1800 26.2200 26.0400 26.0870 20,200
No trading
Weekend
Weekend
26.0400 26.1300 25.9000 25.9480 45,300
25.5300 25.9300 25.5300 25.8480 16,300
25.4700 25.8020 25.4300 25.8020 3,300
25.7600 25.8100 25.4800 25.4980 45,000
25.5900 25.8300 25.5400 25.7320 45,500
Weekend
Weekend
25.5200 25.8000 25.5200 25.5950 38,900
25.8000 25.8050 25.6900 25.7650 5,500
25.3400 25.5300 25.3400 25.4550 24,100
25.4400 25.5000 25.3000 25.4520 22,000
25.6700 25.7200 25.5200 25.5980 11,100
Weekend
Weekend
25.6400 25.7600 25.5290 25.7430 14,000
25.7700 25.8250 25.6100 25.6440 8,200
25.3700 25.4200 25.3000 25.4090 12,800
25.1700 25.2100 25.0900 25.0950 16,900
25.2400 25.4200 25.1100 25.1950 13,300
Weekend
Weekend
25.2300 25.2900 25.1900 25.2150 19,600
24.7300 25.0600 24.6800 25.0420 14,500
24.9000 24.9750 24.8800 24.9750 1,800
24.9600 24.9990 24.8200 24.9220 16,800
25.2500 25.3100 25.2000 25.2840 13,800
Weekend
Weekend
24.9900 25.3200 24.9600 25.2970 38,100
25.1500 25.1500 24.8400 24.9900 25,600
25.3000 25.3300 25.2400 25.3280 10,100
25.1300 25.4400 25.0600 25.0810 23,300
24.8700 25.1200 24.8700 25.1200 86,100
Weekend
Weekend
24.8900 25.1600 24.8900 25.0140 41,500
24.5700 24.7800 24.5700 24.6440 56,600
24.5500 24.7100 24.5200 24.7010 13,200
24.0800 24.2500 24.0400 24.2290 16,900
23.2400 23.8670 23.2400 23.8670 9,500
Weekend
Weekend
23.3100 23.3200 23.1700 23.2660 15,000
23.2000 23.3600 23.1600 23.3470 52,400
23.7300 23.7600 23.4050 23.4520 36,900
22.8300 22.9000 22.5400 22.8640 36,300
22.7800 22.9500 22.6650 22.8360 48,000
Weekend
Weekend
No trading
22.3200 22.9000 22.3200 22.7650 28,200
22.7200 22.9300 22.6900 22.7600 49,200
22.3100 22.7200 22.1800 22.7200 388,500
22.0500 22.2500 21.9600 21.9900 27,000
Weekend
Weekend
22.1100 22.1900 21.9000 21.9660 24,600
22.7800 23.0200 22.5570 22.5570 57,400
23.0100 23.0600 22.8400 22.9150 62,500
22.8600 22.9300 22.7400 22.8160 283,500
23.1900 23.3900 23.0700 23.1270 45,900
Weekend
Weekend
22.8850 22.9800 22.6500 22.7630 51,600
23.0300 23.1590 22.9300 23.1320 15,600
23.4400 23.4400 23.1700 23.1910 75,400
23.5900 23.5900 23.4800 23.4850 41,500
23.2800 23.4400 23.2800 23.3340 66,900
Weekend
Weekend
23.2800 23.3400 22.9800 23.0250 6,800
23.4800 23.4800 23.1100 23.1100 147,400
23.8200 23.8200 23.4650 23.6110 13,400
23.8700 23.9100 23.6700 23.6700 31,800
23.4450 23.9810 23.4400 23.9810 16,800
Weekend
Weekend
23.7700 23.9700 23.7700 23.8880 28,400
24.0600 24.1500 23.8200 24.0190 10,900
23.8800 23.9700 23.8600 23.8730 99,900
23.2200 23.7200 23.2000 23.5590 205,600
23.5700 23.8400 23.5700 23.7650 43,100
Weekend
Weekend
23.5050 23.7200 23.4800 23.7200 49,900
23.8850 23.9400 23.6200 23.8670 37,200
23.6800 23.8600 23.6600 23.8350 14,500
23.4800 23.5100 23.4100 23.4400 28,900
23.3100 23.3200 23.0700 23.1400 27,000
Weekend
Weekend
23.6140 23.8700 23.6140 23.7700 9,300
23.6100 23.7100 23.5500 23.6830 107,200
23.5800 23.9000 23.5800 23.7820 42,000
23.2800 23.5900 23.2400 23.4910 36,000
No trading
Weekend
Weekend
23.6000 23.6900 23.4600 23.4880 447,000
23.9750 24.0000 23.3500 23.4550 28,900
24.1600 24.1600 23.8000 23.9820 33,900
24.3200 24.3400 24.0500 24.0510 15,900
23.7700 24.0000 23.7700 23.9470 37,900
Weekend
Weekend
23.4010 23.7100 23.3700 23.7000 35,300
23.4300 23.4600 23.0500 23.0970 34,500
23.5400 23.7000 23.3900 23.5870 14,500
24.7200 24.7200 23.5800 23.7620 37,100
24.7500 24.8700 24.7100 24.7250 182,600
Weekend
Weekend
25.0200 25.0200 24.6300 24.6820 14,200
25.1400 25.1400 24.6400 24.9300 48,600
25.5300 25.5300 25.4100 25.4100 20,700
25.3800 25.4600 25.3500 25.4220 40,100
25.4100 25.4400 25.3900 25.3910 22,300
Weekend
Weekend
25.3200 25.3900 25.2600 25.2920 5,500
25.3000 25.3100 25.1900 25.2200 43,200
25.1500 25.2100 24.9200 25.1110 121,500
25.1700 25.2500 24.9230 24.9310 46,800
No trading
Weekend
Weekend
25.6400 25.7210 25.5500 25.6180 24,300
25.8500 25.8500 25.6100 25.6150 36,600
25.6100 25.6500 25.4300 25.5450 8,300
26.0680 26.0680 25.8300 25.9010 1,264,300
26.1400 26.2600 26.1400 26.2170 7,100
Weekend
Weekend
26.2500 26.2950 26.0800 26.2650 113,900
26.2900 26.2900 26.1500 26.1910 18,200
26.4150 26.5100 26.3200 26.3310 25,800
26.2450 26.4300 26.2300 26.4260 48,700
26.1200 26.2800 26.0600 26.1090 54,400
Weekend
Weekend
25.9960 26.0200 25.7000 25.8110 19,700
No trading
26.1250 26.1700 25.8700 25.8700 59,400
26.1600 26.1800 26.1000 26.1070 199,100
26.2100 26.3800 26.0990 26.1760 58,600
Weekend
Weekend
26.2550 26.2700 26.2300 26.2670 33,900
No trading
26.1700 26.2700 26.1590 26.2180 67,500
26.0860 26.2100 26.0000 26.1980 102,000
26.0200 26.1100 25.9700 26.0810 60,500
Weekend
Weekend
25.7500 25.9000 25.6900 25.8390 108,400
25.5800 25.7800 25.5500 25.6110 186,600
25.7000 25.7100 25.3460 25.3460 21,400
25.6500 25.6900 25.5400 25.6770 19,000
25.9500 25.9500 25.6660 25.6660 4,600
Weekend
Weekend
26.2700 26.2700 25.9400 25.9500 24,700
26.2900 26.4300 26.1900 26.4090 27,200
26.1500 26.3600 26.0700 26.3250 47,900
26.1700 26.1900 26.1530 26.1530 20,900
26.1900 26.2100 26.0600 26.1030 12,900
Weekend
Weekend
26.1900 26.3100 26.1700 26.1710 3,400
26.0000 26.1000 25.9700 26.0740 7,100
25.9600 26.1200 25.9000 26.0790 31,100
25.9900 26.0400 25.9550 25.9550 13,000
25.8900 25.9900 25.8100 25.8100 10,400
Weekend
Weekend
25.9700 25.9900 25.9700 25.9830 1,100
No trading
25.9100 25.9500 25.7950 25.8650 24,900
25.3000 25.7600 25.3000 25.7260 57,100
25.2490 25.4700 25.2000 25.4630 14,400
Weekend
Weekend
24.9900 25.3600 24.8800 25.1460 14,400
25.8170 25.8700 24.9200 24.9540 45,600
25.3900 25.5500 25.3600 25.4950 15,500
25.5300 25.5300 25.2600 25.3730 1,900
25.9700 26.0200 25.5700 25.6880 20,800
Weekend
Weekend
25.9100 26.2800 25.9100 26.0600 46,500
26.4100 26.4100 26.0400 26.1000 22,800
26.7200 26.7200 26.5200 26.5580 9,000
26.5200 26.6560 26.5000 26.5970 20,500
26.5600 26.7000 26.4500 26.6780 18,900
Weekend
Weekend
25.9100 26.2470 25.7300 26.2470 6,200
26.5820 26.5820 26.1400 26.2080 47,900
26.5400 26.6300 26.4500 26.4610 7,500
26.7150 26.7150 26.5190 26.5190 4,900
26.8400 27.0000 26.8400 26.9290 9,100
Weekend
Weekend
26.8700 26.9400 26.8300 26.8760 143,400
26.8400 26.9700 26.7120 26.7120 135,000
27.2100 27.2370 27.0000 27.0740 7,400
27.3300 27.3300 27.1800 27.1950 15,500
27.1800 27.2300 27.1800 27.2210 39,800
Weekend
Weekend
27.0500 27.0600 26.9210 26.9210 3,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.