Brown Advisory Sustainable Value BASV

Open calendar →

Brown Advisory Sustainable Value ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 30.4554 · FX 1 USD = 1.277900 SGD · about SGD 38.9190 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.55 → 30.46 · 10.5%
32.27029.22426.177 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.4600 30.5500 30.4554 30.4554 807
30.5700 30.7500 30.5400 30.7230 4,300
30.5950 30.7500 30.5950 30.7030 4,200
30.3600 30.6000 30.3500 30.5410 13,300
30.3400 30.3400 30.2200 30.2290 2,700
Weekend
Weekend
30.7100 30.7100 30.2900 30.3700 22,600
30.3600 30.5600 30.3600 30.5420 2,500
30.2100 30.2200 30.0950 30.1930 1,500
30.7000 30.7000 30.4700 30.4900 25,500
30.6300 30.6300 30.6000 30.6070 2,200
Weekend
Weekend
30.4200 30.5600 30.4200 30.5410 1,600
30.2300 30.3900 30.2300 30.3750 4,000
30.3300 30.3700 30.3050 30.3050 3,700
30.6000 30.6300 30.5200 30.5270 21,500
30.1700 30.3000 30.1700 30.2540 11,500
Weekend
Weekend
30.0850 30.1100 30.0600 30.0600 4,300
29.7700 29.9200 29.7700 29.9100 9,300
30.2400 30.2400 29.9700 29.9810 8,800
30.1800 30.1800 30.0100 30.1540 21,000
30.3400 30.3400 30.1900 30.2330 9,000
Weekend
Weekend
30.3700 30.6200 30.3700 30.5220 55,800
30.2800 30.3800 30.1300 30.2340 24,000
30.6600 30.6600 30.4650 30.4650 33,200
30.6700 30.7900 30.6700 30.7180 18,400
30.8500 30.9200 30.8400 30.8440 6,700
Weekend
Weekend
30.5800 30.6300 30.5700 30.5740 21,100
30.8100 30.8400 30.7400 30.7750 6,200
31.0400 31.0400 30.6100 30.7350 6,300
30.9600 30.9800 30.8760 30.8760 1,700
31.1800 31.1900 31.0100 31.0450 25,500
Weekend
Weekend
31.1100 31.2500 31.1100 31.2320 43,800
30.9300 30.9300 30.8000 30.8120 21,900
31.3300 31.3300 31.1430 31.1430 14,600
31.6400 31.6400 31.4020 31.4020 22,900
No trading
Weekend
Weekend
31.7700 31.9200 31.7600 31.9020 13,300
31.6800 31.9200 31.6800 31.9010 10,400
31.4900 31.6500 31.4900 31.6050 12,200
31.6300 31.6300 31.3010 31.3010 4,100
31.7700 31.7700 31.6840 31.6840 14,200
Weekend
Weekend
31.9300 31.9900 31.8600 31.9400 8,400
31.8100 31.9300 31.8100 31.8380 27,600
31.9100 32.1000 31.9100 32.0160 47,700
31.9900 31.9900 31.8420 31.9250 8,600
32.0100 32.0100 31.9300 31.9450 1,600
Weekend
Weekend
31.9650 31.9700 31.9000 31.9490 11,700
31.9700 31.9700 31.7060 31.7060 6,800
32.0300 32.0500 31.9800 31.9810 10,300
31.9200 31.9300 31.8100 31.8160 125,400
32.1000 32.1700 31.9760 31.9760 4,800
Weekend
Weekend
32.2050 32.2900 32.2050 32.2700 9,200
32.2010 32.3000 32.2000 32.2570 1,300
32.1800 32.2000 32.0900 32.1520 9,600
32.1100 32.2200 32.1100 32.1310 600
32.0700 32.0900 32.0420 32.0420 3,800
Weekend
Weekend
31.8700 32.0300 31.8700 31.9910 8,300
32.0100 32.0100 31.7940 31.7940 3,400
32.2000 32.2100 32.0750 32.0890 5,500
31.7900 32.1060 31.7800 32.1060 1,700
31.4900 31.6900 31.4900 31.6770 12,400
Weekend
Weekend
31.1350 31.2200 31.1350 31.1920 3,300
30.8600 31.0310 30.7700 31.0310 3,400
31.1300 31.1700 30.8560 30.8560 3,400
31.3050 31.4000 31.2200 31.4000 7,100
30.8400 30.9400 30.8300 30.9300 53,900
Weekend
Weekend
30.5200 30.7390 30.5200 30.6540 7,700
30.2600 30.2600 30.1050 30.1530 5,900
30.4600 30.5400 30.4200 30.4510 13,500
30.1900 30.2600 30.1900 30.2420 32,400
30.1500 30.2300 30.0780 30.0780 6,200
Weekend
Weekend
30.4100 30.5050 30.3100 30.3100 103,500
30.5600 30.6000 30.4500 30.5390 53,900
30.5800 30.6200 30.3600 30.4740 2,800
30.8900 30.8900 30.6500 30.7060 32,000
31.0100 31.0480 30.8000 30.8280 13,000
Weekend
Weekend
31.0100 31.0750 30.9950 30.9950 8,300
30.8500 31.0000 30.8500 30.9090 10,500
30.6600 30.6600 30.4500 30.5960 35,100
30.9490 30.9700 30.8900 30.9280 3,700
30.9300 31.0100 30.9300 30.9600 12,000
Weekend
Weekend
No trading
30.9300 30.9300 30.7000 30.8810 6,300
30.8700 30.9900 30.8170 30.8170 40,200
30.8600 30.8900 30.8060 30.8060 13,700
30.6400 30.8590 30.5800 30.8590 7,200
Weekend
Weekend
30.8400 30.8500 30.5900 30.7140 38,100
30.8900 31.1400 30.8200 30.8370 7,600
30.5200 30.8400 30.5200 30.6530 19,500
30.2800 30.5200 30.0200 30.4200 37,200
30.4300 30.4500 30.2900 30.3840 39,900
Weekend
Weekend
No trading
30.5300 30.5300 30.2400 30.2710 11,000
30.6900 30.7100 30.1400 30.1870 19,500
30.5000 30.7200 30.5000 30.5710 43,600
30.5900 30.7400 30.5200 30.5260 6,000
Weekend
Weekend
30.0900 30.3850 30.0300 30.2830 31,300
29.6000 30.1000 29.5600 30.0830 37,300
29.8200 29.9500 29.3600 29.3990 30,000
29.9600 30.1200 29.4600 29.9400 20,400
29.7400 29.8400 29.6700 29.6790 25,500
Weekend
Weekend
30.0000 30.0000 29.6500 29.7360 5,400
29.7800 30.1300 29.7800 30.0980 46,900
29.8100 29.8600 29.7650 29.7650 8,400
29.5000 29.9400 29.5000 29.9350 29,700
29.5500 29.7850 29.4600 29.7480 8,000
Weekend
Weekend
29.6700 29.8400 29.6700 29.7160 22,800
29.1900 29.3800 29.1400 29.3080 4,800
29.4300 29.4300 29.2500 29.2900 4,400
29.1700 29.3600 29.1700 29.3190 13,400
No trading
Weekend
Weekend
28.9500 29.0700 28.8700 29.0170 17,600
28.6400 28.7630 28.5300 28.7630 1,600
28.3000 28.7300 28.3000 28.6880 2,800
28.2100 28.4200 28.2100 28.2520 4,600
28.4900 28.5900 28.3900 28.4980 9,600
Weekend
Weekend
28.5800 28.6600 28.4420 28.4420 47,400
28.7600 28.9500 28.7600 28.8480 15,100
28.8600 28.8600 28.7450 28.7540 101,400
28.8200 28.9300 28.6400 28.9210 25,300
29.2200 29.2200 28.9500 28.9980 14,400
Weekend
Weekend
29.1900 29.2600 29.1350 29.1350 40,400
29.3700 29.3700 29.1020 29.1020 6,100
29.3100 29.4200 29.2300 29.4130 26,800
28.5800 28.6700 28.4400 28.6430 81,100
28.4500 28.5400 28.3620 28.4050 17,200
Weekend
Weekend
28.7500 28.8300 28.6300 28.6300 1,400
28.4600 28.7400 28.3850 28.7090 42,500
28.4800 28.5450 28.4100 28.4680 12,700
28.3000 28.3800 28.3000 28.3650 19,400
28.7600 28.7600 28.6110 28.6110 49,500
Weekend
Weekend
28.6500 28.8000 28.6500 28.7250 17,700
28.8000 28.8500 28.5900 28.7540 16,200
28.7300 28.7600 28.5600 28.6150 2,400
28.9700 29.0000 28.6000 28.6260 46,900
28.7900 28.8900 28.7800 28.8160 20,800
Weekend
Weekend
28.7100 28.9700 28.7100 28.8220 17,000
28.3800 28.4700 28.3400 28.3830 12,700
28.3700 28.4000 28.1800 28.2660 41,200
28.2200 28.3900 28.2200 28.3200 21,100
27.8200 28.2700 27.8200 28.2460 5,400
Weekend
Weekend
28.0800 28.0800 27.9000 27.9190 3,200
27.9500 28.1600 27.8500 28.0540 40,900
27.8300 28.0500 27.8300 27.9660 8,400
27.1000 27.1100 27.0000 27.0790 43,700
27.1200 27.2100 27.0400 27.1430 49,600
Weekend
Weekend
No trading
26.7500 27.2500 26.7100 27.0350 12,600
27.0900 27.1900 27.0500 27.0790 17,200
26.6000 26.9600 26.5500 26.9440 189,200
26.8900 26.8900 26.3900 26.4600 41,600
Weekend
Weekend
26.7900 26.8650 26.6090 26.6090 74,000
27.1600 27.2500 26.8700 26.8780 6,700
27.3200 27.3200 27.0800 27.2350 42,200
26.5700 27.1150 26.5700 26.9860 40,800
26.6800 26.9800 26.6700 26.7090 105,500
Weekend
Weekend
26.6000 26.6700 26.1500 26.2640 39,500
26.3300 26.6900 26.3300 26.5800 98,400
26.7300 26.7500 26.4600 26.4660 13,200
26.9550 27.0750 26.8900 26.8980 135,500
26.7700 26.8700 26.6800 26.7400 28,700
Weekend
Weekend
26.6900 26.7300 26.4800 26.5120 74,000
26.7900 26.9200 26.4300 26.4450 10,300
27.1300 27.1300 26.9300 27.0320 21,900
27.1600 27.4300 27.1200 27.1310 19,300
26.8200 27.2600 26.5700 27.2600 36,900
Weekend
Weekend
27.2400 27.3600 27.0800 27.2880 15,900
27.8900 27.8900 27.6500 27.7510 6,100
28.0400 28.1000 27.9100 28.0560 86,400
28.0100 28.1300 27.6800 28.0130 48,500
28.3600 28.6300 28.3600 28.5850 37,200
Weekend
Weekend
28.4700 28.7300 28.3900 28.6860 73,000
28.6400 28.6650 28.4250 28.6220 48,900
28.6500 28.6700 28.3850 28.5600 60,000
28.5200 28.5700 28.4300 28.5240 14,100
28.4300 28.4300 28.2900 28.3100 6,000
Weekend
Weekend
28.6100 28.6800 28.5400 28.6660 13,400
28.6600 28.7000 28.5500 28.6230 23,400
28.7900 28.7900 28.5000 28.7110 37,600
28.4600 28.5200 28.2200 28.4300 14,100
No trading
Weekend
Weekend
28.2700 28.5400 28.1600 28.4270 316,600
28.8600 28.8600 28.0900 28.1190 67,600
29.1270 29.1500 28.9400 28.9980 92,100
28.9700 29.0300 28.8800 28.8980 70,000
28.7100 28.9400 28.7100 28.8220 1,300
Weekend
Weekend
28.2500 28.9550 28.2500 28.9100 27,000
28.4400 28.4400 28.1900 28.2470 29,300
28.4300 28.5200 28.2900 28.4340 12,800
28.5200 28.5200 28.0600 28.2160 1,000
28.3800 28.4700 28.3800 28.4290 52,400
Weekend
Weekend
28.4000 28.4000 28.1200 28.3010 372,500
28.1800 28.4700 28.1800 28.3600 15,100
28.2000 28.3400 28.1700 28.1700 6,600
28.4140 28.4400 28.3000 28.3550 56,500
28.4400 28.4400 28.3900 28.4100 24,200
Weekend
Weekend
28.2080 28.3300 28.2080 28.3100 188,100
28.3200 28.4100 28.3200 28.3340 3,700
28.0200 28.2700 27.9800 28.1530 15,400
28.0100 28.1000 27.7800 27.8000 31,600
No trading
Weekend
Weekend
28.5700 28.5700 28.3770 28.3900 22,300
28.5200 28.6200 28.5100 28.5500 24,000
28.3600 28.3600 28.2800 28.3400 24,500
28.5500 28.5500 28.3200 28.3400 30,200
28.3500 28.4100 28.3400 28.4000 35,700
Weekend
Weekend
28.4100 28.5300 28.4100 28.5100 35,900
28.1100 28.2900 28.1100 28.2380 17,900
28.6000 28.6000 28.0950 28.1300 117,300
28.3900 28.5900 28.3100 28.5800 25,600
28.2000 28.5100 28.1800 28.4100 11,700
Weekend
Weekend
28.0000 28.1100 27.7900 28.0800 10,000
No trading
28.1100 28.1100 27.7700 27.7700 486,900
28.1100 28.1100 28.0290 28.0290 49,900
28.1200 28.2500 28.1200 28.1620 16,900
Weekend
Weekend
28.1300 28.2900 28.1300 28.2900 6,600
No trading
28.1000 28.3000 28.1000 28.2700 31,400
28.1700 28.2700 28.0700 28.1900 124,700
28.0000 28.1400 28.0000 28.1150 81,700
Weekend
Weekend
28.0100 28.0500 27.9300 27.9460 46,400
27.8000 28.0600 27.8000 27.8840 76,400
28.0200 28.0400 27.7520 27.8020 76,200
28.1700 28.1700 27.9300 27.9500 10,700
28.2000 28.2000 28.0050 28.0760 15,300
Weekend
Weekend
28.4200 28.4900 28.0160 28.0160 86,500
28.1900 28.3600 28.1400 28.3390 12,700
27.6300 28.0700 27.6300 28.0600 8,600
27.7100 27.7100 27.5500 27.5500 4,700
27.8500 27.8500 27.5900 27.6610 10,900
Weekend
Weekend
27.8000 27.8070 27.7050 27.7050 7,900
27.6800 27.8000 27.5800 27.6800 8,000
27.5800 27.7000 27.5300 27.6750 11,800
27.3700 27.4400 27.3300 27.4390 5,100
27.4700 27.6100 27.4000 27.4000 8,300
Weekend
Weekend
27.4800 27.6300 27.4800 27.5880 81,600
No trading
27.4400 27.5400 27.4350 27.5010 16,900
27.0400 27.3200 27.0400 27.2950 8,700
26.8800 26.9200 26.8300 26.8560 11,300
Weekend
Weekend
26.3600 26.7600 26.3600 26.6850 13,800
26.8100 26.8900 26.1770 26.1770 156,100
26.6700 26.6700 26.4900 26.5850 4,700
26.5200 26.6600 26.4100 26.5360 8,300
26.8900 26.9100 26.4900 26.5070 37,000
Weekend
Weekend
26.9600 27.0400 26.8910 26.8910 17,900
27.2300 27.2300 27.0090 27.0090 37,800
27.3800 27.3800 27.2930 27.2930 1,000
27.1800 27.3000 27.1800 27.2090 28,400
27.1500 27.1900 27.1500 27.1650 1,200
Weekend
Weekend
26.8000 27.0440 26.7800 27.0440 14,700
27.1100 27.1100 26.8300 26.8950 17,000
27.0100 27.1690 27.0100 27.0800 2,100
27.0500 27.1600 27.0500 27.0950 13,000
27.1700 27.2500 27.0900 27.2210 394,300
Weekend
Weekend
27.2100 27.3100 27.1000 27.2660 26,700
27.2300 27.4700 27.1950 27.1950 6,700
27.3200 27.3600 27.1370 27.1370 7,000
27.4200 27.5400 27.4200 27.4490 56,500
27.7000 27.7000 27.6200 27.6900 1,900
Weekend
Weekend
27.6300 27.6600 27.5520 27.5520 30,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.