CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy BBB

Open calendar →

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.1870 · FX 1 USD = 1.289800 SGD · about SGD 37.6454 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.06 → 29.19 · -2.9%
31.73528.91026.084 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1550 29.2650 29.1550 29.1870 1,700
29.3500 29.3500 29.2600 29.2730 2,400
29.7100 29.7900 29.6800 29.6840 2,700
29.7630 29.7630 29.7630 29.7630 300
29.6100 29.6100 29.4140 29.4140 3,100
Weekend
Weekend
29.3500 29.3670 29.2900 29.3670 1,400
29.7000 29.7000 29.5500 29.5760 1,000
29.8100 29.8300 29.7800 29.7870 4,600
29.6100 29.6770 29.6100 29.6770 900
29.4200 29.4200 29.3080 29.3080 10,500
Weekend
Weekend
29.6400 29.7300 29.6300 29.6850 1,700
29.4200 29.4940 29.3800 29.4940 2,500
29.1100 29.2200 29.1100 29.2200 500
29.5000 29.5000 29.3900 29.4470 2,300
29.2000 29.5600 29.2000 29.5450 1,000
Weekend
Weekend
No trading
29.3200 29.3900 29.0500 29.1410 8,100
29.0100 29.0100 28.9000 28.9530 1,100
28.7900 28.8910 28.7900 28.8910 300
28.5100 28.8870 28.5100 28.8870 400
Weekend
Weekend
28.5140 28.5140 28.5140 28.5140 100
28.8100 28.8100 28.5020 28.5020 2,400
28.5670 28.5670 28.5670 28.5670 200
28.9300 29.0600 28.9160 28.9160 1,900
29.4800 29.6850 29.3900 29.4600 6,800
Weekend
Weekend
No trading
29.4700 29.4700 29.3970 29.3970 200
29.6600 29.7990 29.3400 29.3400 900
29.8500 29.8500 29.7130 29.7130 8,000
30.0000 30.0000 29.9360 29.9360 800
Weekend
Weekend
29.2300 29.3800 29.2250 29.2310 1,000
28.7900 29.1290 28.7100 29.1290 1,100
28.8900 28.8900 28.6070 28.6070 3,100
28.8500 28.9130 28.7900 28.9130 400
29.1420 29.1420 29.1420 29.1420 200
Weekend
Weekend
28.7500 28.7680 28.7500 28.7680 200
29.5200 29.6440 29.5200 29.6440 1,000
29.9600 29.9600 29.7560 29.7560 200
30.1000 30.1000 30.0710 30.0710 300
30.3300 30.4430 30.3300 30.4430 400
Weekend
Weekend
30.6100 30.6100 30.5780 30.5780 400
30.5220 30.5220 30.5220 30.5220 200
30.4300 30.5350 30.4300 30.5350 500
30.5600 30.7500 30.5600 30.6260 1,400
No trading
Weekend
Weekend
30.6000 30.6400 30.4860 30.4860 700
30.2600 30.5580 30.2600 30.5580 200
30.4100 30.5210 30.4100 30.5210 3,800
30.1400 30.1900 30.1400 30.1900 600
30.2100 30.3410 30.1900 30.3410 600
Weekend
Weekend
30.6100 30.6100 30.5780 30.5780 300
30.7810 31.0910 30.7810 31.0910 3,100
30.7300 30.7300 30.7300 30.7300 200
30.5000 30.7150 30.4800 30.7150 500
30.8600 30.9500 30.8480 30.8480 1,300
Weekend
Weekend
30.5800 30.6340 30.5800 30.6340 200
30.5500 30.5500 30.4370 30.4370 200
30.6200 30.6600 30.6200 30.6600 300
30.3490 30.3490 30.3490 30.3490 200
29.9500 30.0100 29.9500 30.0100 400
Weekend
Weekend
29.9650 29.9650 29.9650 29.9650 100
29.7100 29.7100 29.7100 29.7100 100
29.3750 29.3750 29.3590 29.3590 2,400
29.4350 29.4770 29.4350 29.4770 200
29.4700 29.6350 29.4700 29.6350 500
Weekend
Weekend
29.6940 29.6940 29.6940 29.6940 100
29.6000 29.6000 29.5130 29.5130 1,000
29.6600 29.7400 29.6100 29.7200 2,000
29.3600 29.4800 29.1130 29.1130 2,800
29.4200 29.4200 29.1500 29.3670 1,300
Weekend
Weekend
29.4650 29.5440 29.4000 29.5440 1,600
29.0000 29.0600 29.0000 29.0600 400
28.8000 28.9990 28.8000 28.9990 600
28.7800 28.7800 28.7470 28.7470 300
28.4010 28.4010 28.4010 28.4010 100
Weekend
Weekend
28.1100 28.1710 28.1100 28.1710 300
27.8900 28.1400 27.8900 28.0770 2,500
27.9100 27.9100 27.8790 27.8790 200
26.9500 27.1190 26.8960 27.1190 1,000
26.9400 27.2100 26.9400 27.1800 1,600
Weekend
Weekend
No trading
26.6700 26.8500 26.6700 26.8230 3,300
26.8300 27.1500 26.8300 26.9310 1,700
26.3600 26.7780 26.3500 26.7780 10,200
26.2400 26.3800 25.9600 26.0840 19,100
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 300
27.0200 27.0200 26.6700 26.6890 2,200
27.3600 27.3600 27.2590 27.2590 200
27.1800 27.1800 26.9820 26.9820 500
27.4100 27.4900 27.1900 27.2340 800
Weekend
Weekend
26.9530 26.9530 26.9530 26.9530 100
27.2630 27.2630 27.2630 27.2630 100
27.7000 27.7000 27.3920 27.3920 1,400
28.0300 28.0300 28.0290 28.0290 500
27.9260 27.9260 27.9260 27.9260 300
Weekend
Weekend
27.9300 27.9300 27.4400 27.4400 100
27.6200 27.6200 27.4450 27.4870 3,300
27.8300 27.8300 27.7600 27.8130 6,600
27.9800 27.9800 27.7530 27.7530 300
27.7130 27.7130 27.7130 27.7130 100
Weekend
Weekend
27.4780 27.4850 27.4300 27.4480 1,200
27.9600 28.0520 27.9600 28.0520 600
27.7300 28.4400 27.7300 28.3710 10,600
27.2900 27.7600 27.2900 27.6930 1,800
28.0200 28.0320 28.0200 28.0320 500
Weekend
Weekend
27.7500 27.7500 27.6100 27.6100 200
27.9700 27.9700 27.8700 27.8890 500
28.2200 28.2200 28.1990 28.1990 400
27.5430 27.5430 27.5430 27.5430 200
27.3600 27.3600 27.3600 27.3600 100
Weekend
Weekend
27.9210 27.9210 27.9210 27.9210 100
27.6300 27.7200 27.6300 27.7200 500
27.7000 27.7030 27.7000 27.7030 400
27.7600 27.7600 27.4940 27.7230 700
No trading
Weekend
Weekend
27.9600 27.9600 27.8020 27.8020 400
27.4570 27.4570 27.4570 27.4570 100
28.0800 28.0800 27.9300 28.0190 2,000
28.1400 28.1400 28.1300 28.1340 500
28.4150 28.4150 28.4150 28.4150 300
Weekend
Weekend
27.9600 28.2900 27.9600 28.2590 600
27.7100 27.7100 27.3010 27.3010 900
28.6200 28.6200 28.3600 28.4030 2,200
28.9000 28.9000 28.5300 28.7580 1,700
29.2200 29.4000 29.0510 29.0510 10,000
Weekend
Weekend
29.4550 29.4550 29.2300 29.4440 1,200
29.7500 29.7500 29.5000 29.5660 1,700
30.0590 30.0590 30.0590 30.0590 400
30.0360 30.0360 30.0360 30.0360 200
29.8390 29.8500 29.7990 29.7990 1,700
Weekend
Weekend
29.7800 29.9420 29.7800 29.8520 700
29.7700 29.8250 29.7700 29.8250 1,300
29.6200 29.7710 29.3900 29.7710 1,600
30.4900 30.4900 29.4400 29.4560 900
No trading
Weekend
Weekend
30.4360 30.4360 30.4360 30.4360 200
30.6700 30.6700 30.4070 30.4070 2,600
30.3300 30.5640 30.3300 30.5640 1,200
30.1900 30.4250 30.1900 30.4250 2,900
30.1100 30.2500 30.1010 30.1800 27,500
Weekend
Weekend
29.9300 30.1240 29.9300 30.0620 500
29.9630 29.9630 29.9630 29.9630 200
30.0300 30.0300 29.9660 29.9660 300
30.1500 30.1840 30.1500 30.1840 600
30.1820 30.1820 30.1820 30.1820 200
Weekend
Weekend
29.5900 29.6730 29.5900 29.6730 400
No trading
29.4660 29.4660 29.4660 29.4660 100
29.7150 29.7150 29.6450 29.6450 300
29.6270 29.6270 29.6270 29.6270 300
Weekend
Weekend
29.7310 29.7310 29.7310 29.7310 100
No trading
29.6900 29.7250 29.6900 29.7250 1,700
29.4800 29.6810 29.4700 29.6810 200
30.0100 30.0100 29.6000 29.6330 1,700
Weekend
Weekend
29.4400 29.4560 29.3800 29.4560 900
29.0480 29.0480 29.0480 29.0480 100
29.4590 29.4590 28.9780 28.9780 600
29.6000 29.6000 29.3000 29.3590 1,400
29.2690 29.2690 29.2690 29.2690 200
Weekend
Weekend
29.6700 29.6800 29.6500 29.6500 2,200
30.0000 30.0300 29.6600 29.9970 9,000
29.8400 30.1100 29.8400 30.0170 15,100
29.7800 30.0500 29.7800 29.9060 1,400
30.1500 30.1500 29.6930 29.7140 7,500
Weekend
Weekend
29.9500 29.9500 29.7010 29.7010 800
29.8780 29.8930 29.8600 29.8930 2,200
29.9000 29.9260 29.9000 29.9260 11,800
29.7500 29.7600 29.7050 29.7050 3,500
29.2700 29.2700 29.1540 29.1830 4,500
Weekend
Weekend
29.7470 29.7470 29.7470 29.7470 200
No trading
29.3400 29.6200 29.3400 29.5800 2,700
29.0300 29.2070 28.9700 29.2070 2,400
28.4300 29.1300 28.4300 29.1300 7,100
Weekend
Weekend
28.6100 28.6100 28.4600 28.5020 400
29.4100 29.4300 28.4000 28.4040 1,500
29.2200 29.2200 28.8820 28.9430 5,200
29.1700 29.2000 29.0810 29.0810 8,100
29.7100 29.7100 29.1790 29.1790 400
Weekend
Weekend
29.6900 29.7600 29.5580 29.5580 7,400
29.9670 29.9670 29.8400 29.8410 8,600
30.4500 30.4630 30.4500 30.4630 700
30.5500 30.5500 30.5310 30.5310 4,200
30.4800 30.7160 30.4600 30.7160 3,800
Weekend
Weekend
29.8100 30.2110 29.7590 30.2110 6,700
30.3400 30.3400 29.9850 29.9850 700
30.3900 30.5100 30.3900 30.4870 4,400
30.4100 30.5300 30.1300 30.1400 3,200
31.7600 31.7600 30.7300 30.8130 4,300
Weekend
Weekend
31.1400 31.2000 30.9100 31.0420 2,700
31.0700 31.1100 30.7420 30.7420 3,000
31.4660 31.5000 31.2400 31.2550 3,700
31.5030 31.5030 31.4830 31.4830 2,100
31.5100 31.5100 31.4800 31.5080 3,300
Weekend
Weekend
30.9700 31.0000 30.9270 30.9270 3,300
30.2800 30.7300 30.2800 30.7300 2,100
30.4900 30.4900 30.4340 30.4340 300
30.8900 30.8900 30.8660 30.8660 400
30.6600 30.7800 30.6600 30.7760 800
Weekend
Weekend
30.0930 30.2600 30.0930 30.2330 800
30.9000 30.9000 30.2030 30.2030 800
30.6100 30.6100 30.5440 30.5440 700
30.1100 30.6700 30.1100 30.5600 1,300
30.3600 30.8010 30.3600 30.8010 1,500
Weekend
Weekend
31.4000 31.4600 30.5020 30.5020 2,600
31.3000 31.5300 31.3000 31.3980 2,800
31.5600 31.6400 31.5600 31.6350 300
31.3840 31.3840 31.3840 31.3840 300
31.9600 31.9600 31.7300 31.7350 600
Weekend
Weekend
31.4300 31.4900 31.4300 31.4710 500
31.3440 31.3440 31.3440 31.3440 100
30.9860 31.1170 30.9860 31.1170 1,800
30.6000 30.8390 30.6000 30.8390 900
30.6500 30.7310 30.6500 30.7310 400
Weekend
Weekend
30.3460 30.3460 30.3460 30.3460 300
30.6100 30.6100 30.2410 30.2410 2,200
30.6180 30.6180 30.6180 30.6180 200
30.8400 30.8400 30.5670 30.5670 400
30.9300 30.9300 30.7000 30.7550 1,200
Weekend
Weekend
30.8400 30.8400 30.8270 30.8270 1,300
29.7700 29.7700 29.7700 29.7700 1,300
30.7000 30.7000 30.6200 30.6250 2,200
30.6400 30.7510 30.6400 30.7510 1,500
30.6680 30.6680 30.6680 30.6680 300
Weekend
Weekend
30.6400 30.6740 30.6400 30.6740 300
30.4900 30.5500 30.4900 30.5390 3,200
27.1000 30.3300 27.1000 30.2760 1,500
30.7500 30.7500 30.0450 30.0820 900
29.9600 30.0550 29.9600 30.0550 500
Weekend
Weekend
29.8300 29.9650 29.8300 29.9650 400
29.8200 29.9300 29.8200 29.9220 4,300
30.3900 30.3900 29.8150 29.9080 1,200
29.6800 29.7110 29.6250 29.7110 600
No trading
Weekend
Weekend
30.1600 30.1600 29.7000 29.7040 400
30.1150 30.1150 30.1150 30.1150 100
30.0330 30.0330 30.0330 30.0330 200
29.7500 29.9100 29.7500 29.9100 300
30.0900 30.0900 29.8090 29.8090 800
Weekend
Weekend
29.7140 30.2340 29.7140 30.2340 1,200
29.6100 29.6230 29.6100 29.6230 500
29.8520 29.8520 29.8520 29.8520 200
30.0000 30.0000 29.8260 29.8260 600
30.0700 30.1610 30.0700 30.1610 1,300
Weekend
Weekend
30.6300 30.6300 30.2020 30.2020 1,200
30.2770 30.3380 30.2770 30.3380 600
30.6110 30.6110 30.6110 30.6110 100
30.2800 30.3330 30.2800 30.3330 200
30.2100 30.2300 30.0200 30.0340 1,600
Weekend
Weekend
29.9460 29.9460 29.9460 29.9460 100
29.8300 29.8300 29.8290 29.8290 1,000
29.5500 29.7110 29.5500 29.7110 300
29.6300 29.6700 29.4620 29.4620 5,500
29.5700 29.6500 29.5600 29.6500 3,900
Weekend
Weekend
29.3900 29.3900 29.2100 29.2340 1,100
29.8050 29.8050 29.8050 29.8050 100
29.7800 30.0700 29.7800 29.8910 4,600
30.0800 30.0800 29.9600 29.9600 500
30.0700 30.0900 30.0300 30.0550 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.