Concrete Pumping Holdings, Inc BBCP

Open calendar →

Concrete Pumping Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5300 · FX 1 USD = 1.288650 SGD · about SGD 13.5695 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.99 → 10.53 · 50.6%
12.0508.8905.730 1,2 3,4 5,6 7,8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9900 11.1490 10.4700 10.5300 151,000
10.7300 10.9600 10.6750 10.9200 160,400
10.7700 10.9100 10.6030 10.8200 167,700
10.5300 10.5800 10.3250 10.4600 199,100
10.5900 10.7300 10.4000 10.4900 155,400
Weekend
Weekend
10.5200 10.7700 10.4100 10.5300 137,000
10.5200 10.7400 10.4300 10.6900 78,500
10.5000 10.6100 10.4600 10.5200 153,500
10.9000 10.9400 10.4200 10.4300 174,400
10.7600 10.9100 10.5550 10.9000 171,200
Weekend
Weekend
10.5700 11.0790 10.3900 10.8700 414,100
11.1000 11.2300 10.5000 10.5900 122,100
11.1200 11.2100 10.8600 11.0200 188,300
11.1200 11.2300 10.8700 11.1800 271,500
11.2800 11.6000 11.1700 11.2000 436,200
Weekend
Weekend
No trading
13 · S-3 After-hours · 16:06 ET FORM S-3 ↗
11.8700 12.1900 11.0500 11.1100 299,400
12.0050 12.1530 11.5600 11.8500 225,200
11.7900 12.1500 11.7050 12.0500 426,100
11.5300 11.8700 11.4000 11.8600 263,200
Weekend
Weekend
11.4500 11.7200 11.3650 11.5900 549,000
11.2600 11.8000 11.2500 11.5200 331,300
11.1000 11.2100 10.7900 11.1600 399,200
11.1500 11.4300 10.9000 11.0800 311,300
10.9100 11.2600 10.7130 11.2600 350,900
Weekend
Weekend
No trading
11.1500 11.1500 10.8300 10.9100 299,100
10.6550 11.2700 10.5400 10.9800 325,300
10.8500 11.0700 10.6300 10.6900 413,600
11.1100 11.2500 10.8000 10.8500 274,400
Weekend
Weekend
11.0900 11.3100 10.8700 11.1200 231,300
10.6000 11.1950 10.2800 11.1400 574,800
10.7600 10.7600 10.2600 10.6900 414,700
11.0000 11.3500 10.4900 10.7100 506,500
10.6700 11.0100 10.0200 10.8000 1,046,900
Weekend
Weekend
11.3100 11.9800 9.7000 10.4300 4,419,200
12 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗ 11 · 8-K After-hours · 16:08 ET FORM 8-K ↗
7.8500 8.0100 7.7600 7.9800 1,502,100
7.8100 7.8600 7.6400 7.8100 118,100
7.7100 7.8600 7.6400 7.8300 100,800
7.8200 7.9750 7.5050 7.7400 129,600
Weekend
Weekend
7.9000 7.9100 7.6900 7.8200 74,100
7.8800 8.1200 7.7300 7.9100 218,600
7.7000 7.9600 7.6100 7.8700 118,500
7.6700 7.8500 7.6020 7.6900 70,600
No trading
Weekend
Weekend
7.4900 7.6700 7.3500 7.6100 83,300
7.2200 7.4700 7.1100 7.4400 114,500
7.2400 7.8200 7.0900 7.2800 146,200
7.2100 7.3000 7.1140 7.2500 178,400
7.2600 7.4100 7.2600 7.3000 324,700
Weekend
Weekend
7.1800 7.3500 7.0600 7.2700 114,400
7.3000 7.3440 7.1400 7.2700 183,900
7.2300 7.5000 7.0900 7.3000 96,400
7.7300 7.7300 7.2450 7.2900 178,200
7.9700 8.1300 7.6850 7.7800 68,800
Weekend
Weekend
8.0200 8.1000 7.8800 7.9500 61,900
8.0600 8.1300 7.9350 8.0400 102,100
8.1100 8.1100 7.9200 8.0800 87,400
7.9300 8.1000 7.9100 8.0200 95,700
7.9300 8.1100 7.8000 7.9100 100,800
Weekend
Weekend
7.9300 8.0000 7.7000 7.9600 124,400
7.7800 8.0400 7.7800 7.9200 100,400
7.8500 7.9000 7.7250 7.8100 107,400
7.8000 7.9000 7.6700 7.8600 189,700
7.7600 7.8850 7.7300 7.8000 97,300
Weekend
Weekend
7.7400 7.9100 7.6700 7.7400 54,300
7.6200 7.7500 7.5500 7.7500 66,400
7.5900 7.6800 7.5350 7.6200 90,100
7.6800 7.7100 7.4950 7.5200 59,600
7.5800 7.7200 7.5750 7.6700 92,900
Weekend
Weekend
7.5600 7.7700 7.5000 7.5800 190,500
7.5800 7.5800 7.3800 7.4000 121,000
10 · 8-K After-hours · 17:05 ET FORM 8-K ↗
7.6300 7.7400 7.5400 7.6300 75,400
7.7200 7.7400 7.6300 7.6800 85,300
7.6000 7.7450 7.5200 7.7200 72,200
Weekend
Weekend
7.5800 7.6400 7.5000 7.6200 79,400
7.3900 7.6000 7.3500 7.5900 97,700
7.2800 7.4700 7.2500 7.4400 178,200
7.0900 7.1400 6.9800 7.0900 135,600
6.8900 7.1300 6.7900 7.1100 128,200
Weekend
Weekend
No trading
6.9900 7.1600 6.8360 6.9800 78,000
7.1400 7.2700 7.0900 7.1200 42,700
9 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
6.8900 7.2500 6.8400 7.1400 124,700
6.9000 7.1150 6.7000 6.7700 540,200
Weekend
Weekend
6.8700 6.9500 6.8100 6.8400 179,700
7.1000 7.2300 6.8500 6.8900 226,900
7.1700 7.2050 7.0600 7.1600 149,800
7.1400 7.2600 7.0400 7.0800 112,200
6.9800 7.1900 6.9000 7.1400 235,800
Weekend
Weekend
6.8600 6.9000 6.6600 6.7900 193,600
6.7800 6.9000 6.6500 6.8600 64,400
6.9000 7.0400 6.7500 6.8400 133,400
6.9600 7.0580 6.8400 6.9700 154,800
6.9300 7.0500 6.8200 6.9000 145,300
Weekend
Weekend
7.0000 7.0600 6.5400 6.8300 236,900
6.9800 7.1750 6.8350 6.9700 136,000
7.0500 7.3350 6.8350 7.1400 206,100
8 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗ 7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.7700 6.9400 6.5500 6.7600 164,300
6.6600 6.7700 6.4900 6.7300 177,200
Weekend
Weekend
6.7000 6.8500 6.6300 6.7400 115,400
6.9700 6.9700 6.7100 6.7800 50,700
6.8000 7.0700 6.7700 7.0200 94,700
6.7000 6.9000 6.6000 6.8000 116,000
6.7000 6.9400 6.7000 6.8500 58,800
Weekend
Weekend
6.9100 6.9750 6.6500 6.7400 68,800
6.8000 7.0200 6.6300 7.0000 86,100
6 · DEFA14A After-hours · 17:06 ET FORM DEFA14A ↗ 5 · DEF 14A After-hours · 17:05 ET FORM DEF 14A ↗
6.7400 6.8300 6.6600 6.8100 114,800
6.6900 6.8500 6.6600 6.6800 43,200
6.8000 6.8870 6.5600 6.7000 108,900
Weekend
Weekend
6.7900 6.9100 6.7600 6.7900 49,200
6.6400 6.7900 6.5600 6.7800 46,400
6.6500 6.8500 6.5600 6.6600 81,100
6.5800 6.7900 6.5100 6.6400 101,200
No trading
Weekend
Weekend
6.3900 6.6450 6.3700 6.5400 63,900
6.6200 6.6800 6.3600 6.3900 79,700
6.5800 6.7000 6.4610 6.6200 66,100
6.4600 6.7100 6.4150 6.5500 105,300
6.4400 6.5200 6.2900 6.4300 158,900
Weekend
Weekend
6.3200 6.5450 6.2800 6.4400 99,200
6.0400 6.3100 5.8850 6.2300 77,100
6.2200 6.2200 6.0800 6.1700 109,200
6.0600 6.3200 5.9550 6.1500 128,300
5.8000 6.0800 5.7600 6.0400 144,700
Weekend
Weekend
5.7100 5.8700 5.7000 5.7800 148,900
5.7300 5.8000 5.5550 5.7900 132,100
5.7800 5.7900 5.6800 5.7300 114,500
5.7900 5.8300 5.6100 5.7700 174,600
6.0500 6.1000 5.7500 5.7700 176,600
Weekend
Weekend
6.1500 6.2700 5.9700 6.0600 161,800
5.9900 6.2100 5.9400 6.1600 215,800
6.1300 6.1550 5.9900 6.0000 167,900
6.1600 6.2700 5.9500 6.0900 124,400
No trading
Weekend
Weekend
6.4600 6.6400 6.2200 6.2400 168,200
6.7300 7.0100 6.3000 6.4700 165,000
7.6200 7.6700 6.5750 6.6850 154,100
4 · 10-K After-hours · 17:06 ET FORM 10-K ↗ 3 · 8-K After-hours · 16:11 ET FORM 8-K ↗
7.5500 7.7210 7.2300 7.3900 136,500
7.1700 7.5200 7.1300 7.5000 117,200
Weekend
Weekend
7.0400 7.3000 6.9600 7.1600 73,700
6.9000 7.1400 6.9000 7.0800 113,400
7.0800 7.1100 6.8400 6.9300 87,700
6.9100 7.1200 6.8100 7.0700 77,300
6.9500 7.1300 6.9500 7.0000 46,500
Weekend
Weekend
6.7600 6.9700 6.7500 6.9200 47,400
No trading
6.9750 6.9750 6.6700 6.7100 58,900
6.9600 7.1800 6.9600 6.9800 64,500
6.8750 7.0900 6.6600 7.0100 96,000
Weekend
Weekend
7.0200 7.1100 6.9700 7.0600 58,400
No trading
6.9800 7.0850 6.9400 6.9800 26,800
6.9200 7.0400 6.8480 6.9900 48,400
7.0400 7.1200 6.9800 7.0000 59,000
Weekend
Weekend
7.1000 7.1600 6.9400 7.0200 142,100
7.0200 7.0900 6.9400 7.0800 77,100
7.0300 7.1100 6.8600 6.9000 119,300
6.9900 7.1400 6.7600 7.0500 97,300
6.9700 7.1600 6.8650 6.9900 87,400
Weekend
Weekend
7.0100 7.0150 6.8500 6.9900 79,400
6.8600 7.0100 6.7950 6.9600 96,300
6.5200 6.8950 6.4200 6.8200 115,900
6.3900 6.6900 6.3600 6.5100 115,800
6.4600 6.5850 6.2900 6.4100 74,300
Weekend
Weekend
6.9200 6.9200 6.4600 6.4700 67,100
6.6100 6.8000 6.5400 6.6300 66,800
6.6200 6.6500 6.3500 6.6400 90,100
6.2100 6.6750 6.0600 6.5700 210,200
6.1700 6.2800 6.1450 6.2100 115,500
Weekend
Weekend
6.3200 6.3400 6.0000 6.2900 54,600
No trading
6.0800 6.3400 6.0800 6.2900 81,300
6.1500 6.2790 5.9100 6.1000 238,600
6.1300 6.1600 5.9400 6.1300 104,500
Weekend
Weekend
5.9300 6.1800 5.8750 6.0500 84,800
6.0200 6.0800 5.8500 5.9300 74,500
5.8900 6.0600 5.8200 5.8900 148,000
5.8200 6.0700 5.7700 5.8700 203,800
6.2100 6.2250 5.8600 5.8600 81,200
Weekend
Weekend
6.1300 6.3300 6.0650 6.2300 100,100
6.2000 6.2900 6.0900 6.1400 107,700
6.3100 6.3150 6.0400 6.2000 55,300
6.2900 6.3500 6.1100 6.2600 144,000
6.2400 6.3200 6.1900 6.2800 36,700
Weekend
Weekend
6.1900 6.1900 6.0000 6.1400 104,800
6.4800 6.4800 6.2000 6.2200 47,300
6.3400 6.5300 6.3400 6.4800 54,800
6.4900 6.4900 6.2500 6.2600 88,800
6.4100 6.6500 6.2030 6.5500 110,500
Weekend
Weekend
6.1900 6.4250 6.1800 6.3900 89,500
6.3400 6.4350 6.2100 6.2300 75,200
6.5700 6.5700 6.2900 6.3800 109,400
6.3600 6.6000 6.2800 6.5500 71,000
6.6700 6.6950 6.3900 6.3900 79,600
Weekend
Weekend
6.5900 6.6800 6.4400 6.6600 75,800
6.6400 6.7200 6.4500 6.5000 83,900
6.5400 6.6900 6.5000 6.6100 90,300
6.6600 6.8100 6.6300 6.6700 52,600
6.5400 6.7400 6.5200 6.7100 80,000
Weekend
Weekend
6.6600 6.7500 6.4500 6.4800 75,500
6.8100 6.8100 6.5700 6.6800 55,100
6.9300 6.9300 6.6200 6.8100 99,900
6.6500 6.9200 6.6100 6.8700 69,200
6.5600 6.7050 6.4400 6.7000 54,100
Weekend
Weekend
6.7000 6.7200 6.4900 6.4900 57,200
6.9000 6.9000 6.7000 6.7300 52,900
6.7600 7.0000 6.6500 6.9500 57,900
6.8800 6.9800 6.7200 6.7600 73,100
7.0200 7.0690 6.8600 6.9100 67,500
Weekend
Weekend
7.0800 7.1800 6.9650 7.0600 51,500
6.9600 7.1500 6.9600 7.0600 107,900
6.9600 7.0900 6.9600 6.9600 58,200
6.9600 7.1300 6.9400 7.0500 71,400
7.1900 7.2600 6.9450 6.9700 77,600
Weekend
Weekend
7.1400 7.2900 7.0700 7.1600 38,100
7.2700 7.2820 7.0850 7.1600 32,700
7.3400 7.4900 7.2700 7.3000 48,700
7.3900 7.5000 7.3100 7.3600 60,600
7.2300 7.4550 7.2000 7.4000 82,400
Weekend
Weekend
7.3200 7.3200 7.1300 7.2500 193,600
7.0800 7.4100 7.0800 7.3000 84,600
7.2300 7.2730 7.0000 7.0400 72,500
7.2200 7.3000 7.1800 7.2300 78,600
7.0800 7.2500 7.0250 7.2200 69,900
Weekend
Weekend
7.1300 7.1300 6.9800 7.0700 64,000
7.1200 7.2400 6.9650 7.1400 171,600
7.0100 7.1660 7.0050 7.1100 76,700
7.2000 7.2300 6.8000 6.9900 193,700
7.5000 7.5150 7.2400 7.2500 206,800
Weekend
Weekend
7.3500 7.8000 7.0700 7.6400 161,800
2 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.8900 6.9770 6.7000 6.8100 161,900
6.7700 6.8200 6.7300 6.7700 70,000
6.9000 7.0800 6.7700 6.7700 93,500
No trading
Weekend
Weekend
7.0900 7.2100 6.8900 6.9600 92,400
7.1700 7.1700 7.0350 7.0700 30,900
7.1100 7.2600 7.1100 7.1300 33,600
7.0900 7.1600 7.0800 7.1200 26,600
7.1900 7.1900 7.1100 7.1100 32,300
Weekend
Weekend
6.9800 7.2800 6.8000 7.2300 84,100
6.8300 6.9500 6.7650 6.9300 40,600
6.8800 6.9500 6.7800 6.8400 137,600
6.8900 6.9900 6.8400 6.8500 50,900
6.8300 7.0300 6.7660 6.9000 58,400
Weekend
Weekend
6.8900 6.9900 6.7000 6.7900 202,900
7.1800 7.1800 6.7900 6.8600 82,500
7.1400 7.3100 7.0010 7.2500 63,100
7.1200 7.1900 6.9390 7.0500 79,400
6.8900 7.0900 6.8100 7.0600 55,400
Weekend
Weekend
6.8600 6.9950 6.8000 6.8700 54,600
6.6300 6.8400 6.6200 6.8000 49,600
7.1100 7.1100 6.6100 6.6300 83,800
6.8000 7.2300 6.7850 7.2000 227,800
6.8200 6.9500 6.7400 6.7900 53,600
Weekend
Weekend
6.6900 6.9100 6.6100 6.8400 179,200
6.9000 6.9000 6.6500 6.8300 178,700
6.9600 7.0400 6.8000 6.8300 51,100
7.0500 7.0600 6.8800 6.9300 49,100
6.9400 7.0500 6.9320 6.9900 63,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise