Beasley Broadcast Group, Inc. - Class A BBGI

Open calendar →

Beasley Broadcast Group, Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Broadcasting

Paper trade (simulated — no real money)

Fill: USD 20.9900 · FX 1 USD = 1.291330 SGD · about SGD 27.1050 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.26 → 20.99 · 392.7%
26.51014.8253.140 1 2 3 4 5,6 7 8 9 10,11 12 13 14 15 16 17 18 19,20,21 22,23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.5500 21.0000 19.8000 20.9900 8,066
Weekend
Weekend
22.4400 22.6900 19.2900 20.5200 18,400
22.1800 22.1800 20.5400 21.6500 18,400
27 · 8-K Pre-market · 09:00 ET 8-K ↗
20.8300 23.0300 20.8300 21.9300 17,900
21.3400 22.0000 20.5600 21.3100 22,400
21.4800 21.8300 20.5000 21.0300 18,900
Weekend
Weekend
22.2200 22.2300 21.4800 22.1600 24,100
21.9100 22.9400 20.9100 21.7700 82,000
23.1000 23.1000 20.8800 21.4800 13,100
22.0900 23.6400 22.0000 22.7000 48,000
23.5000 23.5000 20.7300 22.0000 79,400
Weekend
Weekend
24.1400 24.1400 23.3500 23.3500 2,800
23.2000 23.9800 22.8000 23.5500 11,600
24.5800 24.9000 22.9300 23.1300 18,500
23.1000 25.2800 23.1000 24.5200 9,800
24.6400 25.5200 22.6900 23.4000 15,900
Weekend
Weekend
No trading
25.8900 26.8000 24.4300 25.3500 34,500
25.8900 28.1200 25.3100 25.5800 30,900
26.9200 26.9200 25.3300 26.2500 44,500
29.1000 29.3000 25.6400 26.5100 30,600
Weekend
Weekend
24.4500 26.7500 24.4500 26.5000 22,600
23.4500 24.0800 22.5200 23.8700 26,900
23.6800 24.7200 22.7800 23.9400 69,700
23.2400 24.9400 21.0100 23.3700 105,500
23.6400 24.9900 23.6400 24.9400 54,800
Weekend
Weekend
No trading
23.4100 23.7900 23.0000 23.7700 20,500
20.8800 24.3300 20.6100 23.2600 33,600
17.7500 20.1600 17.7500 20.1600 25,700
17.8000 18.1500 16.5500 17.5500 58,800
Weekend
Weekend
26 · 8-K After market open · 15:08 ET 8-K ↗ 25 · 424B5 After market open · 15:04 ET 424B5 ↗
24.3000 24.3000 17.0100 17.7700 65,900
22.5900 23.6400 20.5800 23.5400 17,900
21.5900 24.5000 21.5900 23.0600 19,600
22.4400 22.9800 20.7900 20.9300 22,900
20.5500 21.6100 20.3600 21.0800 23,600
Weekend
Weekend
20.0700 21.9500 19.7000 21.0900 37,200
24 · 8-K Pre-market · 09:03 ET 8-K ↗
19.7800 21.7700 18.7900 19.9600 30,500
19.4900 21.4000 18.2600 20.1800 56,400
16.2100 21.0000 15.8600 19.5900 96,100
15.2500 16.4700 15.2000 15.6300 27,500
Weekend
Weekend
15.7000 15.8500 14.9000 14.9000 7,100
23 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗ 22 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗
16.2000 16.4300 15.7800 15.8600 7,800
15.6500 16.4000 15.5900 15.8000 12,000
15.6300 15.8200 15.0500 15.1700 9,000
No trading
Weekend
Weekend
15.7200 16.4000 15.1600 15.1600 19,700
14.0300 15.4400 13.6500 14.6700 46,900
14.0500 15.8500 13.6500 14.0100 34,800
13.5300 14.8400 13.5000 13.8000 38,300
13.8100 14.8800 13.5000 14.0700 24,700
Weekend
Weekend
21 · S-3 After-hours · 17:13 ET S-3 ↗ 20 · 10-Q After-hours · 16:02 ET 10-Q ↗
14.7000 15.7300 13.3600 13.8100 46,400
19 · DEF 14C Pre-market · 08:00 ET DEF 14C ↗
17.4900 17.5200 14.6900 15.2700 44,900
15.7600 17.3800 15.7600 16.8000 21,100
18 · 8-K Pre-market · 09:00 ET 8-K ↗
17.6900 17.6900 15.2600 15.7800 35,200
17 · 8-K After-hours · 16:15 ET 8-K ↗
17.1800 18.8400 17.0300 17.9900 24,500
Weekend
Weekend
17.2500 18.2400 16.7000 17.1300 23,400
17.2600 17.6100 16.7800 17.4600 14,900
18.2600 18.8000 16.5100 17.2500 44,100
18.8800 20.1600 18.3500 18.3500 28,300
16 · PRE 14C After-hours · 16:15 ET PRE 14C ↗
20.2100 21.4700 18.2100 18.7100 62,500
Weekend
Weekend
15 · 8-K After-hours · 16:22 ET 8-K ↗
21.5200 21.6100 19.9000 20.5100 34,200
19.2600 22.4400 19.0900 22.2500 72,300
22.1100 22.5000 18.9900 19.2600 50,000
14 · 8-K Pre-market · 08:11 ET 8-K ↗ 13 · 10-K/A After-hours · 16:00 ET 10-K/A ↗
22.9800 23.9500 21.7700 22.3200 59,300
21.8100 23.5800 20.7000 22.4700 139,200
Weekend
Weekend
22.1100 23.0400 20.8200 21.7700 84,200
19.6100 24.8500 19.6100 22.4000 243,900
16.7000 20.5000 16.7000 19.7300 138,300
18.7600 18.7700 17.1700 17.1800 68,200
18.8900 20.4900 16.2200 19.0100 235,800
Weekend
Weekend
13.8900 24.9000 13.6900 21.5100 1,823,600
14.3000 15.8000 13.5500 14.0000 400,400
13.6700 15.5000 13.1300 13.7200 289,500
12 · 8-K After-hours · 16:20 ET 8-K ↗
10.3400 14.9500 10.2600 14.7500 1,109,000
12.3900 14.6100 9.4000 10.4000 1,575,600
Weekend
Weekend
9.4900 12.8000 8.3100 11.7600 4,009,200
5.3900 13.1600 5.0800 11.0200 14,841,800
11 · 10-K After-hours · 16:02 ET 10-K ↗
5.2500 6.5500 4.6600 5.6700 52,492,000
10 · 8-K Pre-market · 09:00 ET 8-K ↗
3.2000 3.2200 3.1400 3.1400 7,800
3.3600 3.4200 3.1600 3.1700 10,400
Weekend
Weekend
No trading
3.3500 3.3500 3.2100 3.2100 7,500
3.3100 3.4500 3.3100 3.3900 20,600
3.3000 3.3900 3.2000 3.3400 11,600
3.5800 3.5800 3.2600 3.2600 8,600
Weekend
Weekend
3.5000 3.6100 3.2200 3.2200 19,200
3.5200 3.7800 3.2700 3.6400 48,600
3.4600 3.9500 3.4500 3.7000 99,800
3.4100 3.6400 3.3300 3.4600 22,800
3.7900 3.8600 3.3100 3.4400 39,700
Weekend
Weekend
9 · 8-K After-hours · 16:58 ET 8-K ↗
3.9400 3.9400 3.5200 3.7200 24,400
3.6500 4.0200 3.6500 3.7000 11,800
3.6400 3.6700 3.2600 3.5600 10,700
3.7700 3.9100 3.6400 3.6800 19,300
3.8000 3.8000 3.7200 3.7500 11,300
Weekend
Weekend
3.8500 3.9300 3.7500 3.7900 6,100
3.9900 3.9900 3.7500 3.8100 8,800
3.9100 4.0500 3.9100 3.9100 2,300
3.9000 3.9900 3.8800 3.9900 3,400
4.0000 4.0000 3.9200 3.9800 8,000
Weekend
Weekend
4.1500 4.2200 3.8500 4.1600 7,500
4.1300 4.3600 3.8900 3.9000 10,800
3.8600 4.0800 3.8300 4.0200 9,900
3.9200 3.9900 3.7500 3.9200 17,100
4.0900 4.1000 3.8200 3.8600 26,000
Weekend
Weekend
4.3000 4.3500 4.0800 4.0800 12,300
4.4000 4.4500 4.2000 4.2000 16,500
4.2600 4.4900 4.2100 4.4600 7,900
4.3700 4.4700 4.2500 4.3100 7,900
4.3300 4.3500 4.1900 4.3100 5,600
Weekend
Weekend
4.0700 4.3200 4.0700 4.2900 6,300
4.4000 4.4600 4.1800 4.2800 17,400
4.2500 4.5700 4.2500 4.3000 30,100
4.2000 4.3000 4.1400 4.2800 8,200
No trading
Weekend
Weekend
4.0100 4.1600 4.0100 4.0800 11,100
4.0800 4.1500 3.8300 4.0300 11,900
4.2000 4.2000 4.0800 4.0800 5,600
4.3500 4.4900 4.2800 4.2800 14,800
4.5000 4.6000 4.2200 4.3900 24,100
Weekend
Weekend
4.0100 4.5900 3.9900 4.4200 33,600
4.2000 4.4300 4.0200 4.0200 34,200
4.6400 4.8100 4.2100 4.4300 46,000
4.7900 4.8500 4.4000 4.8100 131,100
8 · 8-K Pre-market · 06:01 ET 8-K ↗
4.8700 5.1300 4.8700 4.9100 33,500
Weekend
Weekend
5.0500 5.1600 4.9400 5.0100 44,300
5.3500 5.3500 4.8000 5.1900 124,800
6.1000 7.7100 5.1000 5.4300 1,445,600
5.7000 6.3900 5.5100 5.8100 352,800
5.9700 6.8300 5.3100 5.5800 360,000
Weekend
Weekend
5.5300 6.0800 5.5300 5.8400 29,500
5.5000 5.6600 5.4100 5.4500 15,100
5.5500 5.9300 5.4000 5.5600 34,500
5.5000 5.9800 5.4200 5.5800 63,700
No trading
Weekend
Weekend
6.0300 6.0500 5.4000 5.4100 73,900
5.5600 6.3100 5.4500 6.0300 134,400
5.4800 5.7400 5.4200 5.4400 43,400
5.3800 6.0900 5.2000 5.5600 85,200
5.0100 5.3800 5.0100 5.3500 32,500
Weekend
Weekend
5.0000 5.2300 4.9500 5.0400 16,100
4.9000 5.1100 4.9000 4.9500 14,400
4.8600 5.2800 4.8600 5.0700 20,300
4.9500 5.0800 4.8200 4.8600 14,400
5.2000 5.3000 5.0000 5.0000 24,500
Weekend
Weekend
5.0700 5.4500 5.0500 5.1500 38,500
No trading
5.0000 5.2400 4.9300 5.0100 33,500
4.8900 5.2400 4.7000 5.0400 90,700
4.9500 6.1000 4.9000 4.9200 251,800
Weekend
Weekend
4.9800 5.1500 4.7000 5.0300 29,300
No trading
4.9500 5.1400 4.6000 4.9800 26,100
5.0600 5.1900 4.7000 4.9900 68,100
5.0600 5.4100 5.0500 5.1600 47,100
Weekend
Weekend
5.2600 5.6000 5.0200 5.0200 83,000
5.0800 5.5600 4.9400 5.2800 71,300
5.5300 5.6600 5.0200 5.1500 88,700
5.3500 6.1400 5.3500 5.5900 166,000
6.6800 7.5200 5.4300 5.7700 239,600
Weekend
Weekend
9.1100 10.2200 5.8900 7.4100 928,600
8.9000 11.7800 8.0500 8.8400 3,143,800
6.0500 26.3700 5.6700 16.6900 45,846,400
4.5200 4.5200 4.0500 4.0500 10,800
4.5700 4.5700 4.3800 4.4400 22,500
Weekend
Weekend
4.1000 4.7000 3.9600 4.6000 82,000
3.9300 3.9400 3.9300 3.9400 2,200
3.8800 4.0900 3.8100 4.0300 14,300
4.1000 4.1000 3.9700 4.0500 2,700
4.1600 4.1600 3.9900 4.0200 7,500
Weekend
Weekend
4.0700 4.2200 4.0700 4.2200 1,800
No trading
4.2000 4.4200 4.0000 4.3800 6,300
3.9900 4.2400 3.8000 4.2400 6,200
3.8500 4.0900 3.7500 4.0000 16,500
Weekend
Weekend
3.8000 3.9300 3.8000 3.9200 5,300
3.8900 4.0400 3.7100 3.7800 8,600
3.9400 3.9500 3.7600 3.8300 6,100
3.8500 3.9300 3.8200 3.9200 6,500
4.0100 4.1000 3.9000 3.9000 2,900
Weekend
Weekend
4.2100 4.3900 4.0000 4.0000 8,500
4.4900 4.5700 4.3500 4.3500 6,100
7 · 8-K Pre-market · 08:01 ET 8-K ↗
4.3900 4.4900 4.2000 4.3500 10,500
4.3800 4.8200 4.3000 4.3200 48,100
6 · 10-Q After-hours · 16:00 ET 10-Q ↗
4.6100 4.9700 4.2500 4.5200 67,600
5 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
4.5800 5.8500 4.5600 5.4300 198,600
4.9000 4.9000 4.6000 4.8500 6,000
4.8500 4.8500 4.8100 4.8500 4,600
5.0100 5.0100 4.7000 4.9600 21,600
4 · 8-K After-hours · 17:16 ET 8-K ↗
4.9000 5.0400 4.7900 4.8200 2,900
Weekend
Weekend
5.0900 5.2400 5.0100 5.0800 2,800
5.2500 5.3300 4.8900 5.0000 8,800
5.5000 5.5000 5.1200 5.2800 14,700
5.5500 5.7400 5.5000 5.6700 9,800
5.6300 5.8300 5.5200 5.5200 10,200
Weekend
Weekend
5.7600 6.1300 5.5500 5.6000 46,300
6.7300 7.0200 5.9500 6.0900 343,700
5.5800 6.7500 5.5800 6.6900 52,700
5.7100 5.7400 5.5000 5.5000 9,200
5.6000 5.7500 5.6000 5.7500 3,900
Weekend
Weekend
5.5800 5.5800 5.5000 5.5800 3,500
5.7700 5.8700 5.6300 5.6500 8,700
5.9400 5.9400 5.9100 5.9100 2,100
6.0700 6.0800 5.9400 5.9400 2,800
6.0600 6.1000 5.9600 6.0900 7,000
Weekend
Weekend
6.1800 6.2000 5.9000 6.2000 3,200
3 · 8-K After-hours · 16:54 ET 8-K ↗
6.0100 6.2500 5.9300 6.1800 15,800
6.1900 6.1900 5.9000 6.0000 9,300
5.8900 6.1300 5.7900 6.0900 13,600
5.6700 5.8900 5.6700 5.8400 8,000
Weekend
Weekend
5.6300 5.7200 5.5700 5.7100 3,900
5.2900 5.7500 5.2900 5.5500 16,600
5.2300 5.2900 5.2300 5.2300 9,000
5.3600 5.3700 5.2100 5.2700 4,600
5.6800 5.6900 5.3400 5.3600 16,000
Weekend
Weekend
5.9000 5.9000 5.6500 5.7700 22,200
6.7800 6.7800 5.6600 5.7900 68,000
7.0100 7.3800 6.0700 6.8000 254,500
5.9800 6.1500 5.9800 6.1500 556,700
5.8200 5.8200 5.5900 5.5900 1,200
Weekend
Weekend
5.5300 5.8700 5.5300 5.8700 1,300
5.6000 5.6800 5.5000 5.6800 3,300
5.5000 5.5500 5.5000 5.5500 6,100
5.5100 5.5100 5.2700 5.3000 1,400
5.3800 5.4200 5.3800 5.4100 6,100
Weekend
Weekend
5.1500 5.3900 5.1200 5.3300 4,900
4.8800 5.1400 4.8500 5.1200 5,900
4.8500 4.8800 4.8300 4.8800 4,600
4.6100 4.8300 4.5500 4.8300 2,400
4.7000 4.7000 4.7000 4.7000 0
Weekend
Weekend
4.6400 4.7000 4.6400 4.7000 2,300
4.8000 4.8000 4.6100 4.6100 5,100
4.6000 4.6000 4.6000 4.6000 900
4.7200 4.7300 4.7100 4.7300 1,500
No trading
Weekend
Weekend
4.5400 4.6400 4.5400 4.6100 1,000
4.6000 4.6000 4.6000 4.6000 700
4.7200 4.7200 4.6000 4.6000 1,500
4.4100 4.7900 4.4100 4.7900 1,700
4.4500 4.6800 4.4500 4.5700 4,800
Weekend
Weekend
4.6400 4.6600 4.5500 4.5500 2,100
4.3900 4.4500 4.3900 4.4500 1,100
4.5000 4.5000 4.3500 4.3900 4,100
4.5700 4.7500 4.5200 4.6000 5,900
4.8000 4.8800 4.7600 4.7600 4,500
Weekend
Weekend
4.3500 4.7200 4.3500 4.6000 6,900
4.7500 4.7500 4.3700 4.4300 9,800
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.7100 4.7500 4.5000 4.6900 15,600
1 · 8-K After-hours · 16:22 ET 8-K ↗
4.3900 4.7800 4.3900 4.5800 16,400
4.3200 4.4500 4.2800 4.2800 9,900
Weekend
Weekend
4.1000 4.3000 4.1000 4.3000 11,900
4.2200 4.2200 4.1200 4.1200 1,100
4.2700 4.2700 4.1900 4.2400 1,500
4.0900 4.3100 4.0800 4.2100 10,300
4.0600 4.2200 4.0300 4.2100 4,100
Weekend
Weekend
4.1600 4.1800 4.0700 4.0700 2,700
4.2000 4.2300 4.1600 4.1600 2,600
4.2300 4.2300 4.2100 4.2100 1,200
4.2100 4.3300 4.2100 4.3200 2,500
4.3600 4.5000 4.2500 4.2600 15,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise