VanEck Biotech BBH

Open calendar →

VanEck Biotech ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 203.5700 · FX 1 USD = 1.288650 SGD · about SGD 262.3305 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 163.24 → 203.57 · 24.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 205.0900 205.1700 203.5700 203.5700 2,100

Thu, 23 Jul 2026 201.3100 204.0300 201.3100 204.0300 3,300

Wed, 22 Jul 2026 203.4900 203.4900 201.1500 201.1500 2,600

Tue, 21 Jul 2026 202.1400 204.0400 200.7300 203.4200 7,000

Mon, 20 Jul 2026 204.5000 204.6700 202.2900 202.2900 3,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 206.0100 207.0900 204.2300 204.7800 2,900

Thu, 16 Jul 2026 205.7200 206.2500 205.1400 206.2500 3,400

Wed, 15 Jul 2026 203.1000 204.4600 203.1000 203.9900 3,400

Tue, 14 Jul 2026 204.3400 204.3400 202.3700 202.8300 4,800

Mon, 13 Jul 2026 205.4500 205.4500 203.5300 204.4600 3,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 206.3900 206.3900 205.1700 205.5500 4,300

Thu, 09 Jul 2026 209.9900 211.5700 209.9500 210.1300 4,500

Wed, 08 Jul 2026 210.3700 210.3700 208.6400 209.2800 3,400

Tue, 07 Jul 2026 212.1200 212.5400 210.9100 212.3900 5,300

Mon, 06 Jul 2026 211.2600 211.2600 208.1000 210.3300 12,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 205.4300 211.3400 205.4300 211.3400 7,000

Wed, 01 Jul 2026 203.8600 204.6100 203.8600 204.4600 2,300

Tue, 30 Jun 2026 203.3300 203.7700 202.2900 203.2400 6,300

Mon, 29 Jun 2026 201.5900 203.7800 201.5900 203.7400 4,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 197.3200 202.2000 197.3200 201.0800 5,100

Thu, 25 Jun 2026 198.1700 199.3200 196.5100 196.5100 8,400

Wed, 24 Jun 2026 191.9600 195.8500 191.9600 194.9600 9,200

Tue, 23 Jun 2026 189.1900 192.5300 189.1900 190.8300 5,700

Mon, 22 Jun 2026 188.3300 189.3700 187.4400 189.3700 5,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 190.0400 190.0400 185.7700 187.6400 8,600

Wed, 17 Jun 2026 188.9400 190.3300 188.1000 188.1000 4,300

Tue, 16 Jun 2026 187.2500 188.7700 187.2400 187.9700 2,500

Mon, 15 Jun 2026 188.7000 188.7000 187.7800 188.1300 3,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 188.1600 188.1600 187.2000 187.5600 2,800

Thu, 11 Jun 2026 184.5700 188.6800 184.5700 187.8800 6,200

Wed, 10 Jun 2026 186.9900 186.9900 183.0800 183.0800 3,200

Tue, 09 Jun 2026 188.0200 188.0200 185.2900 187.4900 3,900

Mon, 08 Jun 2026 188.0100 188.0100 185.7400 186.0500 3,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 189.8700 190.0200 188.0000 188.0000 2,800

Thu, 04 Jun 2026 188.6400 190.5100 188.3600 189.4900 2,300

Wed, 03 Jun 2026 180.9300 185.8300 180.9300 185.7700 1,800

Tue, 02 Jun 2026 185.0700 185.0700 181.2600 181.7300 5,400

Mon, 01 Jun 2026 187.0500 187.0500 185.5800 185.9400 5,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 188.0400 188.6400 188.0400 188.6400 2,700

Thu, 28 May 2026 184.3600 188.2700 184.3600 188.2700 2,500

Wed, 27 May 2026 184.4400 185.4600 184.4400 184.6800 6,600

Tue, 26 May 2026 185.7300 185.7300 183.9800 183.9800 2,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 185.3900 186.2300 184.2400 184.7600 1,900

Thu, 21 May 2026 182.0600 184.4100 182.0600 184.0300 2,700

Wed, 20 May 2026 181.7100 182.8600 181.5200 182.8600 4,700

Tue, 19 May 2026 179.9700 181.8600 179.2500 181.1200 6,600

Mon, 18 May 2026 179.9800 180.5500 179.5100 179.9000 9,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 185.0600 185.0600 181.7400 181.7800 8,200

Thu, 14 May 2026 185.9700 187.6000 185.9700 185.9900 7,000

Wed, 13 May 2026 187.6900 187.6900 186.2200 187.3900 4,300

Tue, 12 May 2026 185.5300 188.6700 185.5300 188.4000 6,200

Mon, 11 May 2026 185.3200 187.6200 184.5900 185.1500 5,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 184.9600 186.4300 184.1100 184.6000 2,600

Thu, 07 May 2026 189.5700 189.5700 185.3700 185.4500 5,100

Wed, 06 May 2026 187.0700 189.2500 187.0700 189.1500 4,400

Tue, 05 May 2026 184.1000 186.3500 184.1000 186.3500 5,400

Mon, 04 May 2026 182.8200 185.6100 182.8200 185.6100 4,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 182.8500 183.7700 182.8200 183.1500 3,400

Thu, 30 Apr 2026 184.3100 186.2200 183.3100 185.3000 20,100

Wed, 29 Apr 2026 182.5900 182.6900 180.9800 182.1500 4,400

Tue, 28 Apr 2026 184.9000 185.4500 183.5200 183.8400 4,200

Mon, 27 Apr 2026 185.0400 186.3900 184.1500 184.1500 5,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 187.1700 187.1700 185.5700 185.6700 6,900

Thu, 23 Apr 2026 190.3200 190.3200 186.9700 187.9400 4,000

Wed, 22 Apr 2026 191.7800 191.7800 190.3000 190.7800 2,800

Tue, 21 Apr 2026 192.7900 192.7900 189.8300 190.8700 5,000

Mon, 20 Apr 2026 192.6300 193.4300 192.6300 192.6300 3,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 193.4100 194.2200 193.0400 193.7800 3,200

Thu, 16 Apr 2026 194.3600 194.3600 191.2800 191.6600 9,800

Wed, 15 Apr 2026 194.6500 194.7600 193.2300 194.1500 7,500

Tue, 14 Apr 2026 190.2400 193.8500 190.2400 193.8500 4,500

Mon, 13 Apr 2026 188.2900 190.6500 188.2900 190.2700 6,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 190.3300 190.3300 185.9100 186.5300 3,600

Thu, 09 Apr 2026 189.4300 190.0700 188.0900 189.5700 5,300

Wed, 08 Apr 2026 190.4200 190.4200 188.2400 190.0400 6,400

Tue, 07 Apr 2026 185.3300 186.2500 184.1600 186.1700 5,500

Mon, 06 Apr 2026 187.7600 187.7600 186.5500 186.6200 1,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 187.2300 188.6000 187.2300 187.7900 3,200

Wed, 01 Apr 2026 188.5700 189.8000 188.5700 189.3300 3,600

Tue, 31 Mar 2026 184.2400 188.0300 184.2400 188.0200 2,900

Mon, 30 Mar 2026 183.0700 183.3700 181.4700 182.9400 9,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 184.2700 184.3000 180.0000 180.0600 5,600

Thu, 26 Mar 2026 184.6400 186.2000 184.6400 184.8300 7,400

Wed, 25 Mar 2026 183.0400 186.3100 183.0400 185.3700 4,400

Tue, 24 Mar 2026 181.0300 182.7800 180.4800 182.2200 8,600

Mon, 23 Mar 2026 182.0900 184.3200 182.0900 182.5600 7,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 184.1200 184.2100 181.2600 181.4700 10,300

Thu, 19 Mar 2026 183.0400 184.8700 183.0400 184.2700 5,700

Wed, 18 Mar 2026 184.6900 185.0500 183.9600 184.1300 6,500

Tue, 17 Mar 2026 187.9300 188.9600 187.6500 187.6500 4,500

Mon, 16 Mar 2026 187.5200 188.8400 186.9700 187.5200 5,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 189.1200 189.1200 186.4900 186.6000 3,100

Thu, 12 Mar 2026 189.7700 189.7700 187.0200 187.0200 5,000

Wed, 11 Mar 2026 192.1100 193.5500 191.8900 192.0400 5,000

Tue, 10 Mar 2026 193.1600 194.2400 192.5500 192.7600 4,600

Mon, 09 Mar 2026 189.2600 192.9400 188.2200 192.9400 4,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 188.7600 188.9600 187.4400 188.9300 12,100

Thu, 05 Mar 2026 192.4400 193.1900 189.3500 190.4100 10,200

Wed, 04 Mar 2026 193.5000 195.0400 192.2900 195.0400 4,400

Tue, 03 Mar 2026 194.5200 194.5200 190.7500 192.3300 11,700

Mon, 02 Mar 2026 196.6900 197.0200 195.1400 196.3600 4,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 194.5000 198.0400 194.5000 197.9800 4,700

Thu, 26 Feb 2026 196.5200 196.5200 192.4400 194.5300 4,000

Wed, 25 Feb 2026 198.0000 198.0000 196.5500 196.5700 18,300

Tue, 24 Feb 2026 196.9900 197.8600 196.9900 197.2800 2,200

Mon, 23 Feb 2026 196.1900 198.0800 196.1900 196.8000 4,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 196.4200 197.5400 196.4200 197.1100 11,400

Thu, 19 Feb 2026 196.4300 197.1600 194.6600 197.1600 3,200

Wed, 18 Feb 2026 196.2600 197.1100 196.2600 197.1000 2,500

Tue, 17 Feb 2026 195.4500 196.3800 195.0700 195.8300 4,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 191.8800 196.7900 191.8800 195.1200 7,700

Thu, 12 Feb 2026 193.5300 193.5300 190.7900 191.7800 15,600

Wed, 11 Feb 2026 194.1000 195.7900 193.6400 195.7200 6,700

Tue, 10 Feb 2026 198.3300 198.3300 194.3000 194.3000 5,900

Mon, 09 Feb 2026 199.4400 199.4400 197.3800 198.0900 9,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 196.0700 199.3500 196.0700 199.3500 6,700

Thu, 05 Feb 2026 198.0900 199.0600 194.3500 194.7700 3,600

Wed, 04 Feb 2026 196.0800 198.5300 196.0800 197.8800 4,900

Tue, 03 Feb 2026 197.1200 199.0600 195.0000 195.0000 4,100

Mon, 02 Feb 2026 195.8900 197.1200 195.8900 197.1200 6,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 197.0400 197.0400 195.8600 196.6500 5,600

Thu, 29 Jan 2026 198.4100 199.2000 197.6400 198.2300 8,400

Wed, 28 Jan 2026 199.2600 199.3200 198.3400 198.5600 6,000

Tue, 27 Jan 2026 200.1000 202.9100 200.1000 201.1100 14,300

Mon, 26 Jan 2026 197.9800 200.0300 197.6200 200.0300 12,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 198.7300 198.7800 197.1500 197.9100 5,700

Thu, 22 Jan 2026 197.9800 200.4000 197.9800 198.8000 7,500

Wed, 21 Jan 2026 193.3700 197.2000 193.3700 197.2000 5,300

Tue, 20 Jan 2026 188.7800 191.2200 186.4700 191.1000 5,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 191.0000 191.4400 190.6300 190.8800 3,700

Thu, 15 Jan 2026 192.1900 192.1900 190.5200 190.5200 6,000

Wed, 14 Jan 2026 191.3300 192.2900 191.2300 192.2900 5,400

Tue, 13 Jan 2026 192.6700 192.6700 191.6300 191.8900 3,900

Mon, 12 Jan 2026 193.5200 193.5200 190.2000 191.9300 5,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 195.3000 195.5900 193.2600 193.2900 9,200

Thu, 08 Jan 2026 198.8100 198.8100 193.1800 193.7700 6,700

Wed, 07 Jan 2026 198.0200 200.0000 198.0000 199.6000 16,300

Tue, 06 Jan 2026 189.7800 194.8100 189.7800 194.8100 8,500

Mon, 05 Jan 2026 190.1600 190.1600 187.3800 189.6200 22,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 188.8800 190.2300 188.8800 190.2300 14,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 190.0100 190.0100 189.2600 189.2600 3,300

Tue, 30 Dec 2025 191.5800 191.5800 189.7400 190.0100 12,800

Mon, 29 Dec 2025 191.9400 192.3200 191.0600 191.4800 3,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 193.0000 193.0000 191.9500 192.4200 2,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 192.0600 193.2700 192.0600 193.2600 6,300

Tue, 23 Dec 2025 191.9900 192.7700 191.9900 192.4900 2,500

Mon, 22 Dec 2025 191.2700 192.7900 191.2700 192.5700 3,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 189.0000 192.5300 189.0000 191.8700 3,400

Thu, 18 Dec 2025 189.1100 189.1100 187.4900 187.7600 5,000

Wed, 17 Dec 2025 191.0400 191.0400 189.8900 189.8900 5,400

Tue, 16 Dec 2025 190.9400 190.9400 189.4100 189.9600 3,500

Mon, 15 Dec 2025 190.9400 191.1900 190.0200 191.1100 5,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 192.3500 192.3500 190.1800 190.6100 4,600

Thu, 11 Dec 2025 190.4300 192.0900 190.4300 191.8100 5,400

Wed, 10 Dec 2025 188.7400 190.6700 188.7400 190.5900 4,400

Tue, 09 Dec 2025 190.8200 191.2200 188.6800 188.7100 6,100

Mon, 08 Dec 2025 195.1400 195.1400 191.0800 191.2200 8,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 195.5700 195.5700 193.9700 194.6100 8,800

Thu, 04 Dec 2025 195.0200 196.6400 195.0200 195.7400 7,000

Wed, 03 Dec 2025 196.8400 197.2800 196.0700 197.2000 11,200

Tue, 02 Dec 2025 195.0200 195.4500 194.1700 194.3300 6,900

Mon, 01 Dec 2025 196.3100 196.9700 194.1000 194.2400 12,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 197.6500 197.7900 197.0000 197.7900 13,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 196.6500 198.0800 196.6500 197.6300 8,200

Tue, 25 Nov 2025 195.3700 196.3800 194.9700 196.3800 24,300

Mon, 24 Nov 2025 193.1700 194.4600 192.6700 193.1400 8,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 189.9400 193.6800 189.9400 192.2900 9,900

Thu, 20 Nov 2025 192.6300 193.3300 189.3200 189.3900 15,300

Wed, 19 Nov 2025 190.0400 190.1400 188.3700 189.8900 18,800

Tue, 18 Nov 2025 188.4200 190.6800 187.8900 190.5100 6,700

Mon, 17 Nov 2025 189.1500 190.5500 188.4100 188.6200 36,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 186.6500 189.4700 186.6500 188.0500 4,100

Thu, 13 Nov 2025 189.0600 191.1900 187.7700 187.7700 21,800

Wed, 12 Nov 2025 187.7900 189.6100 187.7900 189.0000 20,000

Tue, 11 Nov 2025 182.9200 187.3600 182.9200 187.0600 7,900

Mon, 10 Nov 2025 181.9800 182.6200 181.3000 182.4000 7,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 181.2100 181.2100 178.7800 180.7400 3,900

Thu, 06 Nov 2025 181.9600 181.9600 181.2500 181.6700 4,600

Wed, 05 Nov 2025 179.0500 182.6600 179.0500 181.7700 6,100

Tue, 04 Nov 2025 180.0700 180.4200 178.6700 178.6700 5,000

Mon, 03 Nov 2025 180.9200 180.9200 177.3500 180.0300 11,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 178.0800 181.1500 178.0800 181.1400 6,000

Thu, 30 Oct 2025 177.7500 178.7600 177.7500 178.0900 4,600

Wed, 29 Oct 2025 176.9400 178.6600 176.3000 176.8400 2,600

Tue, 28 Oct 2025 177.5200 178.2800 177.2700 177.6700 3,200

Mon, 27 Oct 2025 177.7200 178.0900 177.4500 178.0900 2,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 177.5700 177.8200 177.4500 177.5100 1,500

Thu, 23 Oct 2025 177.0600 177.4000 177.0000 177.4000 2,200

Wed, 22 Oct 2025 178.7000 178.9600 177.0900 177.3900 2,500

Tue, 21 Oct 2025 178.5400 179.3200 178.5400 179.2600 3,500

Mon, 20 Oct 2025 178.1100 179.8100 177.5300 179.1800 46,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 174.1400 176.8400 174.1400 176.6500 4,100

Thu, 16 Oct 2025 174.9000 177.4200 174.4400 174.9700 6,500

Wed, 15 Oct 2025 172.9200 174.8600 172.9200 174.4500 2,700

Tue, 14 Oct 2025 172.9600 174.1900 172.9600 173.5200 2,400

Mon, 13 Oct 2025 171.6400 174.0900 171.6400 173.4900 4,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 174.8900 174.8900 171.6300 172.0800 5,200

Thu, 09 Oct 2025 175.2300 175.8500 174.6900 174.6900 2,800

Wed, 08 Oct 2025 174.4800 176.3400 174.4800 175.7100 2,900

Tue, 07 Oct 2025 173.6200 174.4400 173.6200 174.4400 4,500

Mon, 06 Oct 2025 176.1100 176.1100 173.9500 174.1000 2,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 173.3900 175.3600 173.3900 174.8800 3,000

Thu, 02 Oct 2025 172.9700 173.2800 171.8400 173.2800 7,000

Wed, 01 Oct 2025 166.2800 172.4700 166.2800 172.1200 77,700

Tue, 30 Sep 2025 163.5400 166.3700 163.5400 165.6800 3,700

Mon, 29 Sep 2025 161.6700 163.4300 161.6700 163.2000 3,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 161.3800 162.1900 161.1500 162.1900 3,000

Thu, 25 Sep 2025 163.9900 163.9900 160.9100 161.0200 3,000

Wed, 24 Sep 2025 166.2800 166.2800 164.0000 164.4400 2,800

Tue, 23 Sep 2025 167.2400 167.3600 166.1700 166.4500 3,300

Mon, 22 Sep 2025 167.4800 168.1200 167.4300 167.4300 9,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 167.3500 167.9200 167.3500 167.5800 4,500

Thu, 18 Sep 2025 166.7900 167.5300 166.7900 167.5300 1,500

Wed, 17 Sep 2025 166.8000 166.8000 165.6700 165.6700 2,400

Tue, 16 Sep 2025 165.3200 165.8200 165.3200 165.5300 2,300

Mon, 15 Sep 2025 166.0500 166.0500 164.5200 165.4200 2,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 168.2400 168.2400 165.6200 165.7100 4,600

Thu, 11 Sep 2025 167.9900 169.4100 167.8500 169.4100 2,100

Wed, 10 Sep 2025 167.7500 167.7500 165.3800 165.8300 1,800

Tue, 09 Sep 2025 167.6900 168.7200 167.6900 168.7200 1,900

Mon, 08 Sep 2025 168.3700 168.3700 166.9500 167.9200 5,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 167.8800 168.5000 167.7900 168.3700 4,200

Thu, 04 Sep 2025 166.0700 166.0700 165.0600 165.6500 1,800

Wed, 03 Sep 2025 167.3600 167.3600 165.1500 165.7300 3,100

Tue, 02 Sep 2025 165.7500 166.3700 164.9100 166.3300 4,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 164.2800 165.1800 164.2800 165.1800 4,700

Thu, 28 Aug 2025 164.0200 164.5500 164.0200 164.5500 1,700

Wed, 27 Aug 2025 165.1700 165.3900 164.9200 165.3900 1,300

Tue, 26 Aug 2025 164.9900 165.5100 164.7900 165.5100 1,700

Mon, 25 Aug 2025 166.9300 166.9300 164.1200 164.3400 3,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 167.1500 168.4700 167.0400 167.0400 4,500

Thu, 21 Aug 2025 165.8400 167.8000 165.8400 166.7300 4,000

Wed, 20 Aug 2025 167.8800 167.8800 166.7500 167.3200 4,000

Tue, 19 Aug 2025 166.2400 167.3400 166.2400 166.5500 5,500

Mon, 18 Aug 2025 167.1700 167.9000 166.0900 166.2600 8,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 165.9300 166.9100 165.8000 166.8500 5,700

Thu, 14 Aug 2025 163.4100 165.1000 163.4100 165.0400 3,500

Wed, 13 Aug 2025 162.3200 164.8200 162.3200 164.7900 3,400

Tue, 12 Aug 2025 159.2600 161.6700 159.2600 161.6200 14,800

Mon, 11 Aug 2025 159.2400 160.2500 158.7800 159.0300 3,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 159.5500 159.9800 159.0400 159.3400 4,600

Thu, 07 Aug 2025 157.8000 158.0700 156.4500 157.4900 7,000

Wed, 06 Aug 2025 158.3700 158.3700 157.0000 157.7300 4,700

Tue, 05 Aug 2025 162.5000 162.5000 161.1800 161.2300 11,000

Mon, 04 Aug 2025 163.7700 165.2100 163.2500 165.1800 4,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 161.3400 162.6600 160.0600 162.5600 5,100

Thu, 31 Jul 2025 164.1400 166.0100 161.7000 162.0400 5,600

Wed, 30 Jul 2025 164.8400 165.0200 162.9100 163.7700 4,000

Tue, 29 Jul 2025 163.4600 164.1400 163.3200 164.1400 5,300

Mon, 28 Jul 2025 164.5900 164.7300 163.2400 163.2400 5,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.