BridgeBio Pharma, Inc BBIO

Open calendar →

BridgeBio Pharma, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 68.5600 · FX 1 USD = 1.277900 SGD · about SGD 87.6128 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.26 → 68.56 · 26.4%
90.17072.21554.260 1 2,3,4 5 6 7 8,9 10 11,12 13,14 15,16 17 18 19 20 21 22 23,24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
67.6900 68.8600 67.0200 68.5600 2,403,303
67.4800 69.3200 67.0740 68.1200 2,779,900
68.0400 68.7900 67.5450 67.7400 3,008,600
68.2800 69.0000 67.2500 67.5500 2,732,600
67.3500 68.5200 66.7250 67.9400 2,292,300
Weekend
Weekend
67.0300 67.0400 65.2600 66.3900 2,055,500
65.6700 67.7630 65.4350 67.1300 2,638,800
63.3400 65.3600 62.8600 64.9400 2,700,500
28 · 8-K After market open · 10:01 ET 8-K ↗
66.0500 66.0500 62.9400 63.3000 2,709,000
65.3500 66.4150 65.2000 65.7500 1,778,900
Weekend
Weekend
65.0400 65.9400 64.3400 65.3500 1,846,500
66.3900 66.4050 63.7000 65.0400 3,362,000
66.7800 67.5850 66.1500 66.5000 2,064,400
67.7500 68.1200 65.7050 66.9600 3,709,900
67.4000 68.0800 65.4600 66.1400 2,168,500
Weekend
Weekend
67.1000 68.6800 66.2300 67.2500 2,646,100
65.7200 67.2550 65.1600 66.9100 3,549,900
66.1400 67.3200 65.6100 65.8000 2,822,400
66.3800 67.1600 65.8200 65.9700 3,596,900
65.0700 67.3400 64.3600 66.6100 2,969,300
Weekend
Weekend
66.5000 67.0700 64.8400 65.5700 2,090,200
65.8500 67.3000 65.3250 66.2800 4,271,600
69.2300 70.0000 64.9000 65.7100 3,677,600
66.9000 69.7700 66.6100 69.2300 3,782,400
67.0100 67.3300 65.7800 66.5800 3,167,400
Weekend
Weekend
67.3900 67.5550 66.0950 66.6100 4,103,500
69.7200 69.9900 66.9300 67.3100 2,344,100
68.5200 69.4600 67.1050 68.3000 4,785,800
72.2600 72.4050 66.9550 68.3900 3,993,000
72.5500 73.6700 72.1650 72.3800 1,851,300
Weekend
Weekend
73.2250 74.1050 71.9800 72.4400 1,766,600
75.2700 75.5000 72.1200 72.5000 3,064,100
73.6300 76.8100 73.4650 76.0800 2,307,000
73.6000 76.3400 73.2600 74.7600 2,094,500
No trading
Weekend
Weekend
74.9800 75.3650 74.1100 74.8400 1,539,400
76.4300 76.6400 75.2000 75.4100 1,098,000
76.6000 78.2500 75.9550 76.5000 1,620,600
76.6100 77.4510 76.2200 76.5700 1,448,500
27 · 8-K After market open · 15:54 ET 8-K ↗
76.2000 77.2350 75.0200 76.5900 2,063,600
Weekend
Weekend
79.9900 80.5500 76.3400 76.6000 1,922,100
79.2500 79.7250 78.3400 78.6800 1,033,800
79.7500 80.7600 79.3300 79.3700 1,705,000
81.8900 82.5000 80.2000 80.4000 1,469,300
80.9800 81.6800 80.1600 81.0700 1,113,400
Weekend
Weekend
82.8900 83.3670 81.3600 81.5000 1,743,900
83.5100 84.3650 82.6300 82.9400 2,030,600
84.2200 85.6500 83.2500 83.9500 3,285,100
80.5400 83.9500 80.1000 82.9800 2,718,300
79.1500 80.4200 78.1250 79.8900 2,795,700
26 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
80.1400 80.5600 78.6000 79.8600 3,094,000
25 · 424B7 Pre-market · 06:50 ET 424B7 ↗
84.7700 84.7700 80.7800 81.2100 1,279,700
83.4700 84.9900 82.8200 83.8400 2,793,600
87.0200 89.4900 83.3500 83.7000 3,082,000
24 · 10-Q After-hours · 16:31 ET 10-Q ↗ 23 · 8-K After-hours · 16:03 ET 8-K ↗
83.4500 86.0000 83.4500 84.6700 2,942,600
Weekend
Weekend
83.7200 85.0300 82.2400 84.4800 2,148,200
81.5000 84.6550 81.5000 82.8000 1,221,400
82.8600 83.5700 81.4600 81.9900 2,424,400
80.8000 82.3200 80.0350 82.0700 1,703,000
81.2300 81.2300 78.8200 79.9600 1,366,900
Weekend
Weekend
82.3800 82.4000 79.4550 80.0900 2,132,600
80.0600 82.4100 79.6000 82.1400 2,515,700
85.4900 85.7850 83.3500 83.5400 2,401,400
84.2400 85.6600 83.0200 85.5500 2,180,300
84.1050 86.3200 83.9800 84.1200 2,186,800
Weekend
Weekend
22 · S-3ASR After-hours · 17:20 ET S-3ASR ↗
83.4600 85.3000 82.7400 84.0200 2,058,300
82.4000 83.5300 81.7700 82.9300 1,530,900
21 · 8-K After-hours · 16:34 ET 8-K ↗
82.4700 82.8800 81.0200 82.6600 1,569,000
80.8000 82.6100 80.7600 82.4500 1,388,500
81.9300 83.1550 80.6980 80.7600 1,746,500
Weekend
Weekend
79.1000 82.5600 78.9800 81.3800 1,442,600
83.0550 83.0550 80.1700 80.3000 3,529,200
83.4800 83.5750 82.0900 82.6600 1,955,100
82.3000 84.5900 81.5000 84.0900 2,739,100
84.8400 85.3800 81.3700 83.0800 3,378,400
Weekend
Weekend
90.8100 91.0000 84.8600 85.8900 6,382,500
84.0000 93.4150 84.0000 90.1700 20,327,200
77.1100 78.4600 76.0100 78.3300 2,060,900
78.0500 78.9000 76.1900 77.9100 2,694,500
77.4800 79.2500 77.1500 77.7500 3,137,200
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:23 ET 8-K ↗
75.0300 77.2600 74.4900 77.1900 3,179,400
74.4800 75.2800 73.5600 74.5200 3,028,800
72.5300 74.6500 71.7800 74.4800 3,393,300
71.2900 73.2800 70.5000 72.0100 3,263,900
Weekend
Weekend
69.5300 72.5400 68.8200 70.2400 27,055,400
19 · 8-K Pre-market · 08:30 ET 8-K ↗
69.5900 70.4600 68.9200 69.6900 2,778,700
69.2500 70.7700 68.9400 69.3600 4,190,500
68.5700 69.9000 68.0300 68.6300 2,454,800
66.3500 69.6600 66.3000 68.9200 2,539,900
Weekend
Weekend
No trading
68.0800 68.6000 65.5910 66.2700 3,815,500
66.6700 68.6150 66.3000 67.3900 1,601,500
67.5000 67.9630 65.8300 66.6400 2,738,200
66.9100 68.0200 66.0000 68.0000 3,087,100
Weekend
Weekend
67.6700 68.2000 66.7900 66.8000 1,545,500
67.5800 69.0250 66.7750 67.5500 2,535,100
67.1000 69.4150 67.0150 67.4050 2,128,400
67.8000 69.0000 65.8250 67.6800 1,837,000
67.9700 68.4300 66.7600 67.3700 1,751,900
Weekend
Weekend
67.4500 69.5100 66.5900 67.6100 2,590,000
66.0000 68.4800 65.1450 67.3300 1,968,900
63.4300 65.8450 62.7100 65.4800 2,741,400
64.8450 65.0850 62.5000 63.8800 4,697,300
66.5000 67.3600 65.2250 65.3600 8,117,300
Weekend
Weekend
67.9600 68.1500 66.1400 66.2600 3,052,300
66.4500 68.7950 65.4300 68.4500 2,180,600
18 · 8-K After-hours · 16:01 ET 8-K ↗
68.0600 68.1250 65.5500 66.4400 3,022,900
68.4900 68.4900 66.5500 67.7300 2,422,700
No trading
Weekend
Weekend
70.5600 71.7400 68.4150 69.1200 1,826,400
67.5800 71.0100 67.0000 70.2800 2,297,100
66.8700 68.8000 66.6000 68.2200 2,608,600
64.5600 67.0000 64.5200 66.0000 2,420,100
66.2100 66.7200 63.6300 65.3200 3,415,400
Weekend
Weekend
68.9000 69.1850 66.0500 66.1300 2,679,200
68.9000 70.0250 67.6600 69.6600 2,236,900
17 · 8-K After-hours · 16:01 ET 8-K ↗
65.4600 70.2350 65.1600 68.6100 3,144,400
64.9400 66.0200 64.2350 65.9500 2,410,000
68.8480 68.8480 63.8800 64.6800 3,648,400
Weekend
Weekend
66.5300 69.1100 66.0000 67.3900 5,401,200
16 · 8-K Pre-market · 09:01 ET FORM 8-K ↗ 15 · S-3ASR Next filing day · accepted 07 May, 21:32 ET S-3ASR ↗ 14 · 10-Q After-hours · 16:31 ET 10-Q ↗ 13 · 8-K After-hours · 16:02 ET 8-K ↗
68.5800 69.2900 66.9550 67.4500 2,875,600
68.7400 69.3900 67.9150 68.0900 2,643,600
69.8100 70.4200 67.4800 68.7800 2,119,300
68.3600 69.8750 68.0200 68.9900 1,888,600
Weekend
Weekend
70.5100 70.9500 68.4100 68.5600 1,806,000
71.4000 72.4900 69.7200 71.1100 2,675,000
68.3520 71.3300 68.3520 70.9400 2,812,600
83.2000 84.7500 69.1180 69.7100 12,881,000
75.8600 77.2350 74.3000 74.5200 3,015,900
Weekend
Weekend
12 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
71.3200 75.5500 69.5200 73.2800 4,134,300
74.4400 75.0800 71.1300 71.6700 2,396,800
76.6300 76.9700 73.5700 74.4400 1,484,500
76.6800 77.2400 74.9400 76.1800 1,467,300
76.6500 77.2600 75.7100 76.6800 1,650,500
Weekend
Weekend
79.6000 79.6200 75.6500 76.7500 2,044,800
77.2100 78.4500 76.2800 77.5100 917,800
78.0000 78.9000 76.1700 77.7000 1,562,900
78.2400 79.5000 77.5000 77.9300 2,435,200
74.8700 79.2500 74.5900 77.8700 2,589,500
Weekend
Weekend
75.8500 75.8500 74.2600 74.5900 1,075,900
74.3400 76.2400 73.1400 75.5200 2,408,800
74.0300 75.2900 73.1000 74.1400 1,441,300
72.0600 72.1600 70.5200 71.9300 1,159,900
73.2000 73.9100 72.0800 72.2800 630,800
Weekend
Weekend
No trading
71.9500 74.6300 71.9500 73.1500 1,229,900
74.7650 75.6750 73.1900 74.4500 2,255,900
70.2200 74.9350 70.2200 74.2600 2,336,800
10 · 8-K After-hours · 17:30 ET 8-K ↗
69.8300 69.9500 68.8300 69.3600 1,554,500
Weekend
Weekend
72.3300 73.0300 69.4400 69.7000 1,225,800
71.5400 73.4100 70.7700 72.5800 1,493,700
69.2900 72.2750 68.9350 71.6100 1,261,300
68.8700 69.2800 67.5700 68.5300 1,518,100
69.2200 71.2700 68.4000 69.6000 1,434,200
Weekend
Weekend
70.4300 72.3500 68.0000 68.5400 2,906,400
69.6100 70.7000 68.2500 70.0700 1,167,300
70.9400 71.3300 69.8150 70.1200 1,422,100
70.1800 71.5600 69.9100 70.9400 1,281,500
70.4500 71.9800 70.0900 71.0300 1,626,900
Weekend
Weekend
68.8100 70.0000 67.7300 69.4100 1,820,700
70.3500 70.3600 67.8450 67.9800 2,352,400
73.1600 74.1500 70.8100 71.3900 2,412,300
66.1200 75.9050 66.0000 74.3200 6,157,500
65.1700 66.3650 64.5000 65.6400 1,764,900
Weekend
Weekend
64.4100 66.0600 63.6250 65.3600 3,244,000
65.7100 66.5750 64.7100 66.1700 1,784,000
65.0000 67.2000 64.2550 66.5400 2,388,800
63.7400 65.8300 62.7700 64.5300 2,316,300
64.3600 65.6700 63.3500 65.5000 2,382,200
Weekend
Weekend
66.4200 68.4700 65.4600 66.4800 2,262,300
66.6250 67.6600 64.3300 67.6100 2,925,200
70.5000 71.5100 63.5000 66.5400 5,391,700
9 · 10-K After-hours · 16:51 ET 10-K ↗ 8 · 8-K After-hours · 16:04 ET 8-K ↗
67.9100 68.9700 67.1100 68.3100 2,507,300
67.8700 69.5000 67.1000 67.9100 3,673,100
Weekend
Weekend
70.6300 70.8500 67.4200 68.1400 5,076,100
73.3800 73.7100 70.5800 70.7200 3,653,900
75.0700 76.8050 73.8400 73.9300 2,365,500
74.3100 76.3350 73.7800 75.8500 3,250,500
No trading
Weekend
Weekend
77.5500 77.7850 72.8200 75.2500 2,818,700
7 · 8-K After-hours · 16:05 ET 8-K ↗
84.8450 84.9400 76.0300 76.0600 9,161,500
72.9700 73.5150 70.0900 73.3300 2,211,200
72.3700 72.6400 71.0100 72.4700 1,884,400
67.8400 72.9800 67.8200 72.2900 3,114,300
Weekend
Weekend
70.0750 70.6300 67.5900 68.0500 4,742,000
74.7000 75.9150 62.8400 63.7300 8,919,900
78.4800 78.4800 74.3200 75.1900 2,867,700
78.5700 80.0000 76.5400 78.1800 1,320,400
76.4500 78.9800 76.2500 78.2400 1,291,500
Weekend
Weekend
78.8450 80.0000 76.7400 77.2700 2,301,800
77.9900 79.1800 77.2100 79.1000 1,375,700
78.3500 78.3500 75.8300 77.4900 1,839,200
78.3500 79.7600 77.3650 77.8700 1,341,400
76.9600 78.5000 76.2300 77.8100 3,900,500
Weekend
Weekend
79.7700 80.5800 77.8400 77.8700 2,367,500
77.9800 81.3250 77.1400 79.9100 2,665,700
6 · 8-K After-hours · 16:07 ET 8-K ↗
77.6700 78.5600 76.6800 78.1500 2,212,100
74.5520 77.9400 73.7700 77.1900 2,908,300
No trading
Weekend
Weekend
77.6600 78.1300 75.8500 76.2600 7,388,800
75.0100 77.8500 74.3000 76.2600 6,164,700
79.2800 79.3100 76.8240 77.9000 1,922,600
76.1500 79.8800 75.0700 79.1100 2,595,700
5 · 8-K After-hours · 16:06 ET 8-K ↗
76.7800 77.4100 70.9500 76.8400 5,081,100
Weekend
Weekend
74.4800 78.3600 74.4600 77.2500 2,889,400
73.5500 75.4900 73.0500 73.8200 1,755,000
74.1300 75.5700 72.8900 74.2700 2,339,900
73.6900 74.2900 71.1900 73.9900 3,362,600
78.2900 78.5850 71.9900 73.4200 3,029,800
Weekend
Weekend
76.5400 78.5400 76.0200 78.2350 2,413,400
No trading
75.5000 77.2800 74.9910 76.4900 1,261,400
75.5700 75.9100 74.4700 75.4800 1,309,600
75.0400 75.8400 74.5250 75.6100 1,366,200
Weekend
Weekend
77.4800 77.4800 75.6000 75.8000 1,085,100
No trading
76.7700 77.3200 76.3750 76.5300 548,600
76.3800 77.4000 75.8200 76.4000 1,304,100
76.8000 78.4400 76.4500 77.0900 2,042,500
Weekend
Weekend
74.4400 77.2000 74.2000 76.3000 4,685,000
75.3600 75.9200 73.4800 74.1400 1,451,900
75.3200 75.7400 73.9500 74.0200 1,532,900
73.4900 76.5100 72.7300 75.6900 2,216,700
74.9600 75.6100 73.9500 74.5100 2,333,900
Weekend
Weekend
73.8300 75.2400 72.6500 75.1500 1,597,300
74.0100 74.2700 72.4200 74.0650 1,705,100
71.4600 73.0600 70.3500 72.7000 1,606,400
74.0500 74.7200 71.4650 71.6700 1,711,500
74.2600 75.1000 73.7000 74.2400 1,658,900
Weekend
Weekend
74.4000 74.8600 72.3750 73.6400 1,938,800
74.0100 75.0400 72.4800 74.7600 1,347,900
71.9400 74.3400 71.1600 74.1500 2,046,800
72.1700 73.4500 71.3500 71.4600 2,180,600
72.0100 72.4700 71.0700 71.7800 2,403,100
Weekend
Weekend
71.0600 72.2800 70.9300 72.0100 524,500
No trading
70.9800 72.2600 70.1000 71.7200 1,744,600
70.6750 71.6500 69.5300 70.6300 1,876,700
67.9200 71.4350 67.9200 70.9900 4,530,300
Weekend
Weekend
64.6400 69.3980 64.4100 68.1100 4,127,500
66.4000 67.2500 64.4700 64.6200 2,063,000
65.5350 65.9600 64.5000 65.5400 1,270,300
65.5900 66.9400 64.3400 65.5900 2,103,000
65.6900 67.4900 65.4000 66.9000 2,532,600
Weekend
Weekend
64.0000 67.7100 63.9050 66.3900 1,539,500
65.1300 67.2800 64.9500 65.0600 1,770,600
66.0700 67.9300 65.1000 66.2200 2,077,800
63.1200 66.7200 62.0600 66.5800 2,578,700
62.1300 63.2300 62.0600 62.8100 1,277,100
Weekend
Weekend
62.7300 63.2600 60.5500 61.8000 2,326,000
62.7300 64.4400 62.1500 62.7300 3,218,900
61.3700 63.4100 60.7400 62.6600 2,126,000
61.4200 61.9050 60.2200 61.3700 1,989,200
62.7400 64.1900 60.7900 61.9800 2,137,000
Weekend
Weekend
63.8800 64.3200 62.0600 62.6400 2,470,300
66.0700 67.7500 62.7050 63.3700 4,843,400
4 · 10-Q After-hours · 16:57 ET 10-Q ↗ 3 · 8-K After-hours · 16:02 ET 8-K ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
69.3700 69.4800 63.0000 66.6200 7,435,000
63.0200 64.6100 62.5100 64.5000 3,340,100
1 · 8-K After-hours · 16:11 ET 8-K ↗
57.0000 65.0000 56.7400 63.5600 8,486,800
Weekend
Weekend
54.8000 55.5650 54.2300 54.2600 1,497,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
25 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:32 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise