BridgeBio Pharma, Inc BBIO

Open calendar →

BridgeBio Pharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 84.0200 · FX 1 USD = 1.288650 SGD · about SGD 108.2724 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.23 → 84.02 · 81.7%
90.17067.49044.810 1,2 3 4,5,6 7 8 9 10,11 12 13,14 15,16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24 · S-3ASR After-hours · 17:20 ET S-3ASR ↗
83.4600 85.3000 82.7400 84.0200 2,058,300
82.4000 83.5300 81.7700 82.9300 1,530,900
23 · 8-K After-hours · 16:34 ET 8-K ↗
82.4700 82.8800 81.0200 82.6600 1,569,000
80.8000 82.6100 80.7600 82.4500 1,388,500
81.9300 83.1550 80.6980 80.7600 1,746,500
Weekend
Weekend
79.1000 82.5600 78.9800 81.3800 1,442,600
83.0550 83.0550 80.1700 80.3000 3,529,200
83.4800 83.5750 82.0900 82.6600 1,955,100
82.3000 84.5900 81.5000 84.0900 2,739,100
84.8400 85.3800 81.3700 83.0800 3,378,400
Weekend
Weekend
90.8100 91.0000 84.8600 85.8900 6,382,500
84.0000 93.4150 84.0000 90.1700 20,327,200
77.1100 78.4600 76.0100 78.3300 2,060,900
78.0500 78.9000 76.1900 77.9100 2,694,500
77.4800 79.2500 77.1500 77.7500 3,137,200
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:23 ET 8-K ↗
75.0300 77.2600 74.4900 77.1900 3,179,400
74.4800 75.2800 73.5600 74.5200 3,028,800
72.5300 74.6500 71.7800 74.4800 3,393,300
71.2900 73.2800 70.5000 72.0100 3,263,900
Weekend
Weekend
69.5300 72.5400 68.8200 70.2400 27,055,400
21 · 8-K Pre-market · 08:30 ET 8-K ↗
69.5900 70.4600 68.9200 69.6900 2,778,700
69.2500 70.7700 68.9400 69.3600 4,190,500
68.5700 69.9000 68.0300 68.6300 2,454,800
66.3500 69.6600 66.3000 68.9200 2,539,900
Weekend
Weekend
No trading
68.0800 68.6000 65.5910 66.2700 3,815,500
66.6700 68.6150 66.3000 67.3900 1,601,500
67.5000 67.9630 65.8300 66.6400 2,738,200
66.9100 68.0200 66.0000 68.0000 3,087,100
Weekend
Weekend
67.6700 68.2000 66.7900 66.8000 1,545,500
67.5800 69.0250 66.7750 67.5500 2,535,100
67.1000 69.4150 67.0150 67.4050 2,128,400
67.8000 69.0000 65.8250 67.6800 1,837,000
67.9700 68.4300 66.7600 67.3700 1,751,900
Weekend
Weekend
67.4500 69.5100 66.5900 67.6100 2,590,000
66.0000 68.4800 65.1450 67.3300 1,968,900
63.4300 65.8450 62.7100 65.4800 2,741,400
64.8450 65.0850 62.5000 63.8800 4,697,300
66.5000 67.3600 65.2250 65.3600 8,117,300
Weekend
Weekend
67.9600 68.1500 66.1400 66.2600 3,052,300
66.4500 68.7950 65.4300 68.4500 2,180,600
20 · 8-K After-hours · 16:01 ET 8-K ↗
68.0600 68.1250 65.5500 66.4400 3,022,900
68.4900 68.4900 66.5500 67.7300 2,422,700
No trading
Weekend
Weekend
70.5600 71.7400 68.4150 69.1200 1,826,400
67.5800 71.0100 67.0000 70.2800 2,297,100
66.8700 68.8000 66.6000 68.2200 2,608,600
64.5600 67.0000 64.5200 66.0000 2,420,100
66.2100 66.7200 63.6300 65.3200 3,415,400
Weekend
Weekend
68.9000 69.1850 66.0500 66.1300 2,679,200
68.9000 70.0250 67.6600 69.6600 2,236,900
19 · 8-K After-hours · 16:01 ET 8-K ↗
65.4600 70.2350 65.1600 68.6100 3,144,400
64.9400 66.0200 64.2350 65.9500 2,410,000
68.8480 68.8480 63.8800 64.6800 3,648,400
Weekend
Weekend
66.5300 69.1100 66.0000 67.3900 5,401,200
18 · 8-K Pre-market · 09:01 ET FORM 8-K ↗ 17 · S-3ASR Next filing day · accepted 07 May, 21:32 ET S-3ASR ↗ 16 · 10-Q After-hours · 16:31 ET 10-Q ↗ 15 · 8-K After-hours · 16:02 ET 8-K ↗
68.5800 69.2900 66.9550 67.4500 2,875,600
68.7400 69.3900 67.9150 68.0900 2,643,600
69.8100 70.4200 67.4800 68.7800 2,119,300
68.3600 69.8750 68.0200 68.9900 1,888,600
Weekend
Weekend
70.5100 70.9500 68.4100 68.5600 1,806,000
71.4000 72.4900 69.7200 71.1100 2,675,000
68.3520 71.3300 68.3520 70.9400 2,812,600
83.2000 84.7500 69.1180 69.7100 12,881,000
75.8600 77.2350 74.3000 74.5200 3,015,900
Weekend
Weekend
14 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
71.3200 75.5500 69.5200 73.2800 4,134,300
74.4400 75.0800 71.1300 71.6700 2,396,800
76.6300 76.9700 73.5700 74.4400 1,484,500
76.6800 77.2400 74.9400 76.1800 1,467,300
76.6500 77.2600 75.7100 76.6800 1,650,500
Weekend
Weekend
79.6000 79.6200 75.6500 76.7500 2,044,800
77.2100 78.4500 76.2800 77.5100 917,800
78.0000 78.9000 76.1700 77.7000 1,562,900
78.2400 79.5000 77.5000 77.9300 2,435,200
74.8700 79.2500 74.5900 77.8700 2,589,500
Weekend
Weekend
75.8500 75.8500 74.2600 74.5900 1,075,900
74.3400 76.2400 73.1400 75.5200 2,408,800
74.0300 75.2900 73.1000 74.1400 1,441,300
72.0600 72.1600 70.5200 71.9300 1,159,900
73.2000 73.9100 72.0800 72.2800 630,800
Weekend
Weekend
No trading
71.9500 74.6300 71.9500 73.1500 1,229,900
74.7650 75.6750 73.1900 74.4500 2,255,900
70.2200 74.9350 70.2200 74.2600 2,336,800
12 · 8-K After-hours · 17:30 ET 8-K ↗
69.8300 69.9500 68.8300 69.3600 1,554,500
Weekend
Weekend
72.3300 73.0300 69.4400 69.7000 1,225,800
71.5400 73.4100 70.7700 72.5800 1,493,700
69.2900 72.2750 68.9350 71.6100 1,261,300
68.8700 69.2800 67.5700 68.5300 1,518,100
69.2200 71.2700 68.4000 69.6000 1,434,200
Weekend
Weekend
70.4300 72.3500 68.0000 68.5400 2,906,400
69.6100 70.7000 68.2500 70.0700 1,167,300
70.9400 71.3300 69.8150 70.1200 1,422,100
70.1800 71.5600 69.9100 70.9400 1,281,500
70.4500 71.9800 70.0900 71.0300 1,626,900
Weekend
Weekend
68.8100 70.0000 67.7300 69.4100 1,820,700
70.3500 70.3600 67.8450 67.9800 2,352,400
73.1600 74.1500 70.8100 71.3900 2,412,300
66.1200 75.9050 66.0000 74.3200 6,157,500
65.1700 66.3650 64.5000 65.6400 1,764,900
Weekend
Weekend
64.4100 66.0600 63.6250 65.3600 3,244,000
65.7100 66.5750 64.7100 66.1700 1,784,000
65.0000 67.2000 64.2550 66.5400 2,388,800
63.7400 65.8300 62.7700 64.5300 2,316,300
64.3600 65.6700 63.3500 65.5000 2,382,200
Weekend
Weekend
66.4200 68.4700 65.4600 66.4800 2,262,300
66.6250 67.6600 64.3300 67.6100 2,925,200
70.5000 71.5100 63.5000 66.5400 5,391,700
11 · 10-K After-hours · 16:51 ET 10-K ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
67.9100 68.9700 67.1100 68.3100 2,507,300
67.8700 69.5000 67.1000 67.9100 3,673,100
Weekend
Weekend
70.6300 70.8500 67.4200 68.1400 5,076,100
73.3800 73.7100 70.5800 70.7200 3,653,900
75.0700 76.8050 73.8400 73.9300 2,365,500
74.3100 76.3350 73.7800 75.8500 3,250,500
No trading
Weekend
Weekend
77.5500 77.7850 72.8200 75.2500 2,818,700
9 · 8-K After-hours · 16:05 ET 8-K ↗
84.8450 84.9400 76.0300 76.0600 9,161,500
72.9700 73.5150 70.0900 73.3300 2,211,200
72.3700 72.6400 71.0100 72.4700 1,884,400
67.8400 72.9800 67.8200 72.2900 3,114,300
Weekend
Weekend
70.0750 70.6300 67.5900 68.0500 4,742,000
74.7000 75.9150 62.8400 63.7300 8,919,900
78.4800 78.4800 74.3200 75.1900 2,867,700
78.5700 80.0000 76.5400 78.1800 1,320,400
76.4500 78.9800 76.2500 78.2400 1,291,500
Weekend
Weekend
78.8450 80.0000 76.7400 77.2700 2,301,800
77.9900 79.1800 77.2100 79.1000 1,375,700
78.3500 78.3500 75.8300 77.4900 1,839,200
78.3500 79.7600 77.3650 77.8700 1,341,400
76.9600 78.5000 76.2300 77.8100 3,900,500
Weekend
Weekend
79.7700 80.5800 77.8400 77.8700 2,367,500
77.9800 81.3250 77.1400 79.9100 2,665,700
8 · 8-K After-hours · 16:07 ET 8-K ↗
77.6700 78.5600 76.6800 78.1500 2,212,100
74.5520 77.9400 73.7700 77.1900 2,908,300
No trading
Weekend
Weekend
77.6600 78.1300 75.8500 76.2600 7,388,800
75.0100 77.8500 74.3000 76.2600 6,164,700
79.2800 79.3100 76.8240 77.9000 1,922,600
76.1500 79.8800 75.0700 79.1100 2,595,700
7 · 8-K After-hours · 16:06 ET 8-K ↗
76.7800 77.4100 70.9500 76.8400 5,081,100
Weekend
Weekend
74.4800 78.3600 74.4600 77.2500 2,889,400
73.5500 75.4900 73.0500 73.8200 1,755,000
74.1300 75.5700 72.8900 74.2700 2,339,900
73.6900 74.2900 71.1900 73.9900 3,362,600
78.2900 78.5850 71.9900 73.4200 3,029,800
Weekend
Weekend
76.5400 78.5400 76.0200 78.2350 2,413,400
No trading
75.5000 77.2800 74.9910 76.4900 1,261,400
75.5700 75.9100 74.4700 75.4800 1,309,600
75.0400 75.8400 74.5250 75.6100 1,366,200
Weekend
Weekend
77.4800 77.4800 75.6000 75.8000 1,085,100
No trading
76.7700 77.3200 76.3750 76.5300 548,600
76.3800 77.4000 75.8200 76.4000 1,304,100
76.8000 78.4400 76.4500 77.0900 2,042,500
Weekend
Weekend
74.4400 77.2000 74.2000 76.3000 4,685,000
75.3600 75.9200 73.4800 74.1400 1,451,900
75.3200 75.7400 73.9500 74.0200 1,532,900
73.4900 76.5100 72.7300 75.6900 2,216,700
74.9600 75.6100 73.9500 74.5100 2,333,900
Weekend
Weekend
73.8300 75.2400 72.6500 75.1500 1,597,300
74.0100 74.2700 72.4200 74.0650 1,705,100
71.4600 73.0600 70.3500 72.7000 1,606,400
74.0500 74.7200 71.4650 71.6700 1,711,500
74.2600 75.1000 73.7000 74.2400 1,658,900
Weekend
Weekend
74.4000 74.8600 72.3750 73.6400 1,938,800
74.0100 75.0400 72.4800 74.7600 1,347,900
71.9400 74.3400 71.1600 74.1500 2,046,800
72.1700 73.4500 71.3500 71.4600 2,180,600
72.0100 72.4700 71.0700 71.7800 2,403,100
Weekend
Weekend
71.0600 72.2800 70.9300 72.0100 524,500
No trading
70.9800 72.2600 70.1000 71.7200 1,744,600
70.6750 71.6500 69.5300 70.6300 1,876,700
67.9200 71.4350 67.9200 70.9900 4,530,300
Weekend
Weekend
64.6400 69.3980 64.4100 68.1100 4,127,500
66.4000 67.2500 64.4700 64.6200 2,063,000
65.5350 65.9600 64.5000 65.5400 1,270,300
65.5900 66.9400 64.3400 65.5900 2,103,000
65.6900 67.4900 65.4000 66.9000 2,532,600
Weekend
Weekend
64.0000 67.7100 63.9050 66.3900 1,539,500
65.1300 67.2800 64.9500 65.0600 1,770,600
66.0700 67.9300 65.1000 66.2200 2,077,800
63.1200 66.7200 62.0600 66.5800 2,578,700
62.1300 63.2300 62.0600 62.8100 1,277,100
Weekend
Weekend
62.7300 63.2600 60.5500 61.8000 2,326,000
62.7300 64.4400 62.1500 62.7300 3,218,900
61.3700 63.4100 60.7400 62.6600 2,126,000
61.4200 61.9050 60.2200 61.3700 1,989,200
62.7400 64.1900 60.7900 61.9800 2,137,000
Weekend
Weekend
63.8800 64.3200 62.0600 62.6400 2,470,300
66.0700 67.7500 62.7050 63.3700 4,843,400
6 · 10-Q After-hours · 16:57 ET 10-Q ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
69.3700 69.4800 63.0000 66.6200 7,435,000
63.0200 64.6100 62.5100 64.5000 3,340,100
3 · 8-K After-hours · 16:11 ET 8-K ↗
57.0000 65.0000 56.7400 63.5600 8,486,800
Weekend
Weekend
54.8000 55.5650 54.2300 54.2600 1,497,500
53.1200 53.9580 52.7500 53.8100 1,233,000
54.3100 54.5700 52.8500 53.2400 1,373,100
56.2100 56.5000 54.2900 54.3600 1,191,700
55.5500 56.3000 53.7100 56.2550 1,933,300
Weekend
Weekend
54.3500 55.4850 54.0200 54.9200 1,364,700
56.7800 56.8000 54.4950 55.0300 1,184,000
56.6300 57.4900 55.7100 56.6300 1,881,000
55.9500 57.4700 55.4100 56.5000 2,490,200
55.9800 56.2400 55.0700 55.9600 2,257,300
Weekend
Weekend
54.8300 55.9400 54.6600 55.4900 3,293,100
55.0900 55.2850 54.4800 54.7900 2,113,700
54.5500 55.3300 53.8200 55.3000 2,218,200
54.6100 55.1300 52.9700 54.2200 1,812,900
53.1500 54.6400 52.9750 54.6100 1,368,700
Weekend
Weekend
53.2400 53.7830 52.0000 52.8600 1,415,100
53.5400 53.7450 51.8500 53.2800 1,603,000
51.8700 53.8100 51.8700 53.4800 1,457,400
52.2600 52.3630 50.8000 51.9400 2,221,400
50.6800 52.4500 50.5000 51.9600 1,954,700
Weekend
Weekend
48.9700 50.1000 48.8800 50.0500 1,485,800
50.0300 50.2500 48.7800 49.0000 2,909,600
51.2200 51.8500 50.2500 50.6500 1,575,400
51.4600 52.4300 51.3500 51.5000 2,157,600
52.2100 52.5900 51.3200 51.5400 2,175,900
Weekend
Weekend
53.3300 53.9200 51.8800 52.3700 6,030,000
51.2200 53.3800 51.2200 53.3300 2,160,700
52.1100 52.7200 51.1700 51.1800 1,814,600
51.4700 51.8950 50.7200 51.4900 2,433,200
51.0800 51.4800 49.9400 51.4700 1,312,000
Weekend
Weekend
52.9100 54.2900 51.0300 51.2100 2,087,800
53.0800 53.6000 52.3500 52.6000 1,898,100
53.5950 54.2500 52.2000 52.9600 1,599,000
54.0900 54.4600 52.2500 53.5000 2,029,200
53.3650 54.6000 52.9600 54.2900 2,050,800
Weekend
Weekend
51.8300 53.9700 51.5000 53.3800 2,916,300
51.9700 52.4800 50.4900 51.8300 2,908,400
50.0600 52.6400 49.7500 51.8400 2,745,300
51.0950 52.6400 49.9000 50.0000 3,105,600
No trading
Weekend
Weekend
52.4900 52.8450 50.9050 51.7600 2,995,300
49.2800 52.6000 49.2800 52.5700 2,690,700
48.8100 50.8000 48.8100 49.5900 2,502,000
47.4200 48.9100 47.2600 48.8700 2,201,200
48.7800 49.0800 46.8100 47.2900 1,953,600
Weekend
Weekend
50.6100 50.7300 48.8400 49.0800 1,490,100
48.7000 50.2500 48.2900 50.2300 1,340,000
48.9000 49.2600 48.2200 48.8800 1,765,400
48.4900 49.6000 48.0260 48.9100 2,401,300
50.9500 51.0000 48.9950 49.0200 2,998,600
Weekend
Weekend
51.1600 51.6600 50.6000 51.3200 2,221,500
49.9600 51.8600 49.7500 51.1800 2,026,700
49.6000 50.5100 49.1050 50.3800 2,222,200
48.5100 49.1400 47.3650 49.0900 2,138,700
46.4900 48.3000 46.2850 48.2400 2,335,400
Weekend
Weekend
45.6400 47.2400 45.3950 46.5800 2,570,100
44.4900 46.1500 44.1000 45.9500 2,662,100
44.5000 45.8500 42.0900 44.8100 14,108,100
2 · 10-Q After-hours · 16:57 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
47.4500 49.7700 47.0050 49.2100 5,690,900
47.6900 48.2000 47.2100 47.7500 2,488,500
Weekend
Weekend
46.5000 48.0300 46.3050 47.3700 2,215,500
45.6300 48.0650 45.5550 47.2700 2,820,500
46.2650 46.7700 45.1060 45.6200 1,683,300
46.5300 46.8300 45.9200 46.3200 1,462,000
46.5800 47.1100 46.0900 46.2300 2,054,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:32 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise