Beta Bionics, Inc BBNX

Open calendar →

Beta Bionics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8500 · FX 1 USD = 1.288650 SGD · about SGD 20.4251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.99 → 15.85 · 13.3%
31.99020.4258.860 1,2 3,4 5 6 7 8,9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3700 16.3700 15.7300 15.8500 558,700
15.7520 16.5800 15.5300 16.1300 1,329,000
17.4400 17.8140 16.2800 16.3100 1,386,600
17.5600 18.2000 17.1100 17.6200 1,095,300
17.1500 18.1290 16.7900 17.8200 711,800
Weekend
Weekend
16.5100 17.5700 15.7900 17.2900 1,233,800
16.8610 17.6200 16.6800 16.9000 687,800
16.8900 17.8700 16.3600 16.8600 1,746,700
17.1500 17.6300 16.1900 16.8600 1,476,000
17.1000 17.5200 16.4300 16.9500 1,015,500
Weekend
Weekend
16.5100 17.0900 15.9200 17.0300 1,060,500
16.0900 16.4900 15.8600 16.4300 428,900
16.6300 16.9100 15.6800 16.1800 999,500
16.8200 17.5700 16.6680 17.0000 787,200
16.5600 17.0000 16.4900 16.7200 694,600
Weekend
Weekend
No trading
16.7100 17.0600 16.1750 16.7600 606,900
15.9100 16.8400 15.8800 16.7000 787,300
16.9700 16.9700 15.5100 15.6700 931,700
16.8300 17.1800 16.6900 17.0000 715,600
Weekend
Weekend
15.8200 17.1100 15.6400 16.8200 2,041,700
14.7050 16.6300 14.6200 15.9100 1,093,100
13.8800 15.0400 13.8450 14.7300 1,481,300
13.6700 13.9400 13.5000 13.6700 864,200
13.8500 14.2600 13.0200 13.7000 952,100
Weekend
Weekend
No trading
13.5900 13.9450 13.2050 13.8800 1,244,500
14.0100 14.2400 13.1700 13.1900 1,230,900
14.0100 14.6000 13.2420 13.9500 1,124,300
14.8800 15.0000 13.9450 14.3800 941,700
Weekend
Weekend
14.4400 14.8650 14.2100 14.5300 1,328,600
13.6100 14.8600 13.3200 14.6900 1,515,300
14.3700 14.6000 13.7200 13.7200 712,600
14.0000 14.8800 13.8200 14.3900 885,400
13.8900 14.4000 13.7350 13.8700 1,263,500
Weekend
Weekend
13.7800 14.2570 13.7100 13.8900 1,006,900
12.3100 14.3300 12.2600 13.8900 1,323,800
12.6900 12.9500 12.3100 12.4500 1,045,900
12.5400 12.9500 12.2900 12.7900 900,400
12.0000 12.9600 11.7700 12.8000 706,700
Weekend
Weekend
12.1700 12.3100 11.7400 12.1200 430,300
11.5000 12.1400 11.3700 12.1000 580,200
11.8100 12.2000 11.4400 11.6300 572,800
11.6600 11.9900 11.2600 11.7200 796,000
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.2100 12.4200 11.0100 11.8200 1,128,200
14 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.9500 10.6850 9.7000 10.6100 841,500
9.4000 10.2500 9.3600 10.1100 660,100
9.3800 9.5200 9.1500 9.4200 584,100
9.2500 9.7100 9.0300 9.4000 964,700
Weekend
Weekend
9.0300 9.4700 9.0100 9.4600 906,300
9.5500 9.7300 9.1800 9.2000 611,300
9.6400 9.7400 9.3850 9.6300 757,500
9.7800 9.8400 9.5000 9.8200 496,500
9.6200 9.9500 9.5000 9.8500 701,400
Weekend
Weekend
10.5000 10.5150 9.6000 9.6500 755,400
10.5700 10.9700 10.4400 10.5000 459,600
10.1400 10.5900 9.9500 10.5700 1,038,400
10.2400 10.3100 9.8900 10.0100 319,600
10.1200 10.4400 10.1010 10.2200 443,400
Weekend
Weekend
10.2400 10.5400 10.1600 10.2900 466,700
10.0100 10.2250 9.8700 10.2000 680,700
9.8700 10.0500 9.5900 9.9000 1,026,000
10.6500 10.8800 9.9450 10.0800 1,097,700
11.0100 11.4000 10.6000 10.6500 605,900
Weekend
Weekend
11.3500 11.5950 10.8200 11.1700 799,900
12.2200 12.2200 11.1500 11.4300 1,279,100
12.9600 12.9900 10.8900 12.2000 2,314,000
13 · 10-Q After-hours · 16:20 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.0300 13.0900 11.8400 12.2700 991,800
13.1000 13.3500 12.7900 12.9100 1,359,000
Weekend
Weekend
12.5000 13.1300 12.2800 12.9800 1,583,700
13.0200 13.3200 11.9850 12.1800 1,601,500
11.5100 13.2700 11.5100 13.0200 2,237,900
10.5000 11.8500 10.5000 11.8100 1,204,100
8.8800 10.6500 8.8800 10.6300 1,208,900
Weekend
Weekend
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
9.6300 9.7100 8.8000 8.8600 2,007,500
9.6700 10.0300 9.5300 9.6300 830,700
10.1000 10.3000 9.4650 9.7900 983,600
9.9300 10.1200 9.5700 9.7300 632,200
9.9300 10.0900 9.8000 9.9500 478,900
Weekend
Weekend
No trading
9.8100 10.2800 9.6900 9.9300 612,100
10.1300 10.4900 9.9550 10.0100 798,700
9.9300 10.4000 9.3700 10.0200 2,039,000
10.7600 10.9170 9.7000 9.8600 1,628,900
Weekend
Weekend
11.2800 11.4450 10.7300 10.7600 812,700
11.2900 11.6900 11.2200 11.5200 1,038,400
11.4300 11.9200 11.1600 11.3100 723,800
11.0000 11.4200 10.8500 11.2400 580,000
10.8100 11.6200 10.7700 11.0200 759,200
Weekend
Weekend
10.6800 10.9300 10.5000 10.7000 1,714,200
10.5000 11.0300 10.4300 10.8000 1,198,400
10.5000 10.9200 10.3900 10.6300 1,683,700
10.8700 11.1800 10.5900 10.6400 914,600
10.3900 11.0000 10.3900 10.8700 911,500
Weekend
Weekend
10.2000 10.6200 10.2000 10.3900 894,100
10.5400 10.5600 9.9100 10.1100 624,200
10.8800 11.2700 10.5200 10.8700 675,200
10.9000 11.2600 10.5540 10.9700 870,700
10.3950 10.9100 10.0550 10.8700 1,606,200
Weekend
Weekend
10.9200 11.0900 10.4400 10.6100 906,900
11.2000 11.3050 10.5200 11.1100 1,880,200
11.5700 11.8600 11.3500 11.3800 837,900
12.2100 12.4200 11.5000 11.5700 1,609,000
12.3900 12.6700 12.0600 12.5200 1,318,500
Weekend
Weekend
12.8300 12.9800 12.3900 12.6300 684,600
12.9500 13.1470 12.7300 13.0200 1,049,800
13.1900 13.3950 12.6200 12.8900 1,247,800
9 · S-3ASR After-hours · 17:03 ET S-3ASR ↗ 8 · 10-K After-hours · 16:20 ET 10-K ↗
13.5500 14.1300 12.9000 13.3900 998,900
13.5600 14.0000 13.5300 13.7600 607,500
Weekend
Weekend
13.7000 14.0300 13.0500 13.7000 1,015,500
13.8100 13.8100 12.7700 13.4600 886,100
12.8900 14.0500 11.3300 13.6100 4,793,300
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
13.9000 14.3800 13.4500 13.9700 1,477,800
No trading
Weekend
Weekend
13.5200 14.4000 13.2500 13.9400 732,300
14.4200 14.7450 13.5300 13.5500 544,000
14.7400 14.7950 13.9000 14.1200 1,319,800
14.2100 15.5300 14.1250 14.7800 1,091,200
13.6900 14.0400 12.7100 13.8700 1,096,700
Weekend
Weekend
13.4700 13.6600 12.9000 13.0800 1,293,200
14.0900 14.6650 13.1700 13.2400 875,200
14.4600 14.9500 13.7100 14.0900 1,464,600
13.9400 14.5050 13.7100 14.4600 1,123,700
13.7100 14.2300 13.4000 13.7000 1,204,100
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
14.7300 15.0300 13.7700 13.8300 1,399,500
14.8900 15.0000 14.5100 14.7900 617,100
14.9800 15.2400 14.5300 14.7800 749,300
15.3250 15.3750 14.4600 14.9300 1,093,700
15.8700 16.5000 15.4500 15.4600 599,800
Weekend
Weekend
16.4800 16.6100 15.8300 15.9600 646,800
16.6300 17.6000 16.1900 16.5050 934,700
18.4300 18.4300 16.2950 16.4700 1,749,900
17.9400 19.0300 17.6000 18.4300 1,287,400
No trading
Weekend
Weekend
17.7100 18.6100 17.3860 18.5000 1,397,000
16.6200 17.8600 16.2400 17.7900 1,791,600
17.2700 17.2750 16.0300 16.9900 1,453,500
17.5100 17.6500 16.0150 17.2700 2,208,100
20.0100 20.3050 17.4200 17.6500 2,929,700
Weekend
Weekend
22.7500 23.9200 20.0200 20.1400 8,291,100
5 · 8-K After-hours · 16:08 ET FORM 8-K ↗
30.4300 32.5800 30.4300 31.9900 750,600
31.4000 32.5300 31.2000 31.4900 639,600
29.4400 31.4200 29.1300 31.4000 851,500
29.2500 29.8900 28.3600 29.5700 473,600
Weekend
Weekend
30.7000 31.0900 28.9100 29.2500 781,500
No trading
31.9700 32.2100 30.4400 30.4700 924,800
31.3700 32.0300 30.8550 31.9700 526,800
31.5300 31.5700 30.7950 31.2700 349,400
Weekend
Weekend
31.0800 31.8900 30.3200 31.8600 607,400
No trading
31.3500 31.7800 30.8100 31.0900 643,600
31.2000 32.0450 30.4400 31.3500 588,400
29.1700 32.2550 28.5850 31.6900 2,358,500
Weekend
Weekend
28.9700 30.0650 28.6500 29.2500 1,513,300
30.0500 30.6400 28.8300 29.0600 2,216,700
29.6300 30.0600 29.0600 29.1900 1,545,600
29.4100 29.7800 27.8600 29.6300 668,200
29.7900 30.0500 28.8500 29.7200 1,199,000
Weekend
Weekend
29.4600 30.5000 28.8400 29.7600 776,300
29.1800 29.6650 28.7600 29.3100 617,300
29.0900 29.6700 28.0100 29.1900 888,700
28.3100 29.6900 28.0000 29.0100 721,800
29.7000 30.4900 28.0900 28.3100 954,400
Weekend
Weekend
30.4500 30.9250 28.7600 29.3800 929,100
30.0300 31.5100 29.5600 30.0000 2,652,100
28.3600 30.9900 28.3600 30.4000 686,800
29.6500 30.0600 27.8700 28.4400 597,200
29.9100 30.7950 28.2500 29.5300 420,000
Weekend
Weekend
31.1800 31.6500 30.5400 31.3400 220,800
No trading
32.0000 32.7100 30.8400 30.8600 442,800
31.0600 32.0000 30.4900 31.5100 421,200
31.5000 32.4100 30.3200 31.4000 672,300
Weekend
Weekend
28.2300 32.1100 28.0100 31.4200 673,200
28.3100 30.4100 27.9400 28.4000 514,900
27.2600 28.3000 26.8100 27.7200 346,000
27.0600 28.0000 26.3100 27.1100 308,600
27.0100 27.7200 26.2200 27.1600 288,000
Weekend
Weekend
26.2300 27.5400 26.1300 27.1800 316,700
28.3700 29.2200 26.1900 26.2400 556,900
28.6200 29.0000 28.1000 28.1600 366,600
27.4900 29.5850 26.6600 28.8200 681,600
26.8100 27.5500 26.3200 27.4900 660,700
Weekend
Weekend
25.0700 26.4700 24.9300 26.3000 619,600
26.6300 26.6300 24.3300 25.0400 692,400
27.9000 27.9000 25.9500 26.5100 780,900
27.5000 28.0100 26.5100 27.8100 549,000
27.1600 28.4100 26.0000 27.7050 612,500
Weekend
Weekend
26.7800 27.8100 26.1650 27.2200 571,000
26.3400 28.7600 26.0000 26.7800 1,095,400
28.1000 30.4700 26.5700 26.7900 2,944,700
4 · 10-Q After-hours · 16:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:04 ET FORM 8-K ↗
23.8000 24.8700 23.4550 24.2800 1,105,000
21.0200 24.0100 21.0200 23.7500 783,700
Weekend
Weekend
20.0000 21.2000 19.4630 20.9500 904,200
21.2200 21.7400 19.5500 20.0150 612,300
21.0200 22.5400 20.7600 21.2200 769,200
20.7600 21.3250 20.0000 20.9800 743,500
20.1500 20.4200 19.7900 20.2400 503,200
Weekend
Weekend
20.3200 20.8450 19.8900 20.0200 450,000
21.3100 21.6500 20.2700 20.6300 374,400
22.4900 22.5000 21.0300 21.1300 553,500
22.0000 22.5000 21.0900 22.3400 299,200
21.0600 22.4200 20.8000 22.1500 447,900
Weekend
Weekend
22.7900 22.7900 20.9600 21.0300 416,100
22.4000 23.4100 21.9700 22.2300 525,800
22.0000 22.6900 21.6600 22.1300 451,000
21.6500 22.7050 21.5600 22.1500 278,700
22.2600 22.3600 21.9000 21.9500 306,300
Weekend
Weekend
20.8000 23.0800 20.6550 22.2600 568,500
20.3100 20.7650 20.0500 20.4900 581,300
21.0000 21.0800 19.0650 20.2100 868,200
19.8500 20.0650 19.4800 19.8700 523,700
19.4700 20.2300 19.1300 19.8550 626,500
Weekend
Weekend
22.0100 22.0950 18.9200 19.5300 1,604,600
22.7200 22.7200 22.0100 22.1300 782,200
22.9200 23.7100 22.0200 22.7300 421,400
22.8400 23.6200 22.6000 22.8700 980,700
22.6800 23.3450 21.9650 22.9000 1,098,500
Weekend
Weekend
23.1500 23.6120 22.1000 22.4600 6,333,200
23.3500 23.4900 22.7600 23.0500 884,200
23.1200 23.9300 22.9100 23.1100 835,500
25.1700 25.3250 23.2400 23.2900 968,600
26.6600 26.6600 24.9700 25.3100 921,700
Weekend
Weekend
25.1700 26.6600 24.8200 26.4100 983,000
25.2500 25.6300 24.4100 25.3400 891,400
24.7500 25.3000 24.0100 24.8700 885,500
23.0000 25.1440 22.0800 25.0000 1,276,000
20.3200 23.2500 20.0800 23.1300 1,373,200
Weekend
Weekend
19.9700 21.0800 19.8750 20.2000 539,200
19.5700 20.1100 19.4300 20.1000 271,000
19.1400 19.7400 18.9000 19.6800 560,200
18.6000 19.1300 18.5200 19.0200 461,800
No trading
Weekend
Weekend
18.8300 19.3200 18.1200 18.8400 385,100
19.0200 19.2100 18.5600 18.7100 313,400
18.1800 19.1550 18.0250 18.9700 490,800
17.4300 18.5000 17.4300 18.3300 343,900
17.1400 17.8300 16.9250 17.4500 498,600
Weekend
Weekend
17.0000 18.3300 16.6900 17.0500 892,000
15.3100 17.0000 15.2100 16.8900 753,400
15.8100 16.2100 14.7500 15.3000 882,100
17.0000 17.2000 15.8600 15.8800 764,600
17.3800 18.0000 17.0700 17.2600 709,200
Weekend
Weekend
16.7100 17.1500 16.4750 17.0400 586,300
15.1300 16.9200 14.5700 16.7100 551,400
14.3700 15.2400 14.1300 15.1000 1,092,200
14.4300 14.9900 14.0400 14.2200 540,600
14.8800 15.0550 14.0900 14.3000 591,600
Weekend
Weekend
15.1500 15.6700 14.4800 14.7400 488,800
15.4100 15.6250 14.7700 15.0900 448,400
15.9000 16.0650 14.7500 15.2000 822,300
16.4400 16.4400 15.5200 15.8100 562,900
16.4000 16.6700 16.1300 16.4200 495,600
Weekend
Weekend
15.9430 17.0000 15.9020 16.4000 514,700
17.0500 17.5000 16.5700 16.7900 1,131,900
15.1000 17.0700 14.9100 16.7600 3,047,900
2 · 8-K After-hours · 16:04 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:20 ET 10-Q ↗
13.7700 14.8200 13.7500 14.6600 797,800
14.8600 15.3000 13.8200 13.9900 546,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise