Beta Bionics, Inc BBNX

Open calendar →

Beta Bionics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 19.1600 · FX 1 USD = 1.277900 SGD · about SGD 24.4846 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.95 → 19.16 · -8.5%
31.99020.4258.860 1,2 3 4 5 6,7 8,9 10,11 12 13 14,15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.3800 19.5400 18.8300 19.1600 827,847
18.4000 19.3750 18.2300 19.3400 685,200
17.7900 18.5000 17.1700 18.4000 1,440,600
16.9800 18.0550 16.8700 17.7400 656,700
16.6000 17.3900 16.6000 16.8400 1,684,600
Weekend
Weekend
17.4200 17.5300 16.3200 16.3500 660,800
16.9800 17.6000 16.6010 17.3100 1,331,100
17.3500 17.5400 16.7200 16.8700 892,900
17.8700 18.1400 17.5200 17.6900 591,200
17.9400 18.5600 17.7100 17.8600 820,700
Weekend
Weekend
17.4700 17.8800 17.1200 17.6300 955,100
17.9600 18.0400 17.0700 17.4300 1,113,800
18.9100 19.1100 17.9340 18.0800 1,531,200
18.9100 19.2400 18.3050 18.6300 922,800
18.9100 19.2650 18.7350 18.9500 624,600
Weekend
Weekend
18.8700 19.2600 18.2700 18.9600 515,100
19.3500 19.4400 18.3900 18.8700 1,137,500
19.2200 19.5200 18.4500 18.9800 1,456,300
20.6100 20.7250 19.2800 19.4100 842,500
21.5000 21.6950 19.9300 20.5200 1,760,500
Weekend
Weekend
21.7400 21.9800 21.2500 21.5100 926,000
22.3100 22.6200 21.4400 21.7600 906,800
23.0000 23.4800 21.8800 22.1900 1,396,300
22.1800 23.5600 22.1000 22.8100 999,600
22.1100 22.4800 21.7800 22.0400 783,300
Weekend
Weekend
21.3000 22.1560 21.1000 21.8900 1,529,000
22.4600 22.6600 20.3900 21.4300 3,090,300
19 · 8-K Next filing day · accepted 16 Sep, 18:24 ET 8-K ↗ 18 · 424B5 Next filing day · accepted 16 Sep, 18:21 ET 424B5 ↗
18.6100 22.2200 18.4000 22.1800 7,191,200
17 · 424B5 Next filing day · accepted 15 Sep, 20:13 ET 424B5 ↗ 16 · 8-K After-hours · 16:58 ET 8-K ↗
16.7300 19.5500 16.3700 19.2300 1,694,200
15.5200 17.6000 15.5100 16.7300 1,805,500
Weekend
Weekend
16.5850 16.7100 15.8450 16.5700 726,100
17.6000 17.9520 16.4960 16.5900 957,700
19.1400 19.5400 17.2580 17.4200 848,100
19.1800 19.5200 18.7500 19.3300 900,800
No trading
Weekend
Weekend
19.5500 19.9700 19.0000 19.4200 1,407,500
19.9000 20.1900 19.0300 19.9200 1,403,500
18.9900 19.5700 18.9050 19.4150 645,100
19.7500 20.2300 18.9300 19.0700 564,400
19.4200 20.0000 19.0200 19.9500 434,900
Weekend
Weekend
19.4700 20.0700 19.2500 19.7200 992,700
19.2200 19.6400 19.1200 19.5400 518,700
19.1600 19.4400 19.0100 19.3400 529,800
19.9200 20.0000 18.6150 19.3400 711,000
18.9700 19.8500 18.4700 19.7300 864,300
Weekend
Weekend
19.5000 19.5400 18.5400 19.0500 496,500
20.0000 20.7350 18.4800 19.4800 1,933,800
19.3000 20.3800 19.3000 20.0100 1,947,600
17.5600 19.0800 17.5000 19.0200 1,976,000
17.3100 17.6700 16.9900 17.5600 1,267,700
Weekend
Weekend
18.1200 18.1500 17.4900 17.5700 935,900
17.3300 18.3250 17.0400 18.0800 1,503,000
17.5200 17.5200 16.7600 17.3300 637,900
16.5500 17.6400 16.1500 17.6200 613,700
15.6600 16.8600 15.6410 16.4000 1,316,100
Weekend
Weekend
14.1800 16.5750 14.0670 15.9000 1,274,300
13.7200 14.2300 13.6150 14.1100 590,200
14.5900 14.6800 13.6980 13.9100 897,000
13.3500 14.5800 13.3300 14.5700 3,341,400
12.8300 13.9100 12.7300 13.3500 2,820,100
Weekend
Weekend
13.9900 14.2830 12.7900 12.8300 2,004,600
15.9700 16.4400 13.5500 14.2700 3,195,700
15 · 10-Q After market open · 12:20 ET 10-Q ↗ 14 · 8-K After market open · 12:04 ET FORM 8-K ↗
15.6500 15.9600 14.9600 15.1700 1,673,600
16.2900 16.3700 15.5900 15.8000 660,100
16.3000 16.3200 15.4950 15.9900 845,800
Weekend
Weekend
16.3700 16.3700 15.7300 15.8500 558,700
15.7520 16.5800 15.5300 16.1300 1,329,000
17.4400 17.8140 16.2800 16.3100 1,386,600
17.5600 18.2000 17.1100 17.6200 1,095,300
17.1500 18.1290 16.7900 17.8200 711,800
Weekend
Weekend
16.5100 17.5700 15.7900 17.2900 1,233,800
16.8610 17.6200 16.6800 16.9000 687,800
16.8900 17.8700 16.3600 16.8600 1,746,700
17.1500 17.6300 16.1900 16.8600 1,476,000
17.1000 17.5200 16.4300 16.9500 1,015,500
Weekend
Weekend
16.5100 17.0900 15.9200 17.0300 1,060,500
16.0900 16.4900 15.8600 16.4300 428,900
16.6300 16.9100 15.6800 16.1800 999,500
16.8200 17.5700 16.6680 17.0000 787,200
16.5600 17.0000 16.4900 16.7200 694,600
Weekend
Weekend
No trading
16.7100 17.0600 16.1750 16.7600 606,900
15.9100 16.8400 15.8800 16.7000 787,300
16.9700 16.9700 15.5100 15.6700 931,700
16.8300 17.1800 16.6900 17.0000 715,600
Weekend
Weekend
15.8200 17.1100 15.6400 16.8200 2,041,700
14.7050 16.6300 14.6200 15.9100 1,093,100
13.8800 15.0400 13.8450 14.7300 1,481,300
13.6700 13.9400 13.5000 13.6700 864,200
13.8500 14.2600 13.0200 13.7000 952,100
Weekend
Weekend
No trading
13.5900 13.9450 13.2050 13.8800 1,244,500
14.0100 14.2400 13.1700 13.1900 1,230,900
14.0100 14.6000 13.2420 13.9500 1,124,300
14.8800 15.0000 13.9450 14.3800 941,700
Weekend
Weekend
14.4400 14.8650 14.2100 14.5300 1,328,600
13.6100 14.8600 13.3200 14.6900 1,515,300
14.3700 14.6000 13.7200 13.7200 712,600
14.0000 14.8800 13.8200 14.3900 885,400
13.8900 14.4000 13.7350 13.8700 1,263,500
Weekend
Weekend
13.7800 14.2570 13.7100 13.8900 1,006,900
12.3100 14.3300 12.2600 13.8900 1,323,800
12.6900 12.9500 12.3100 12.4500 1,045,900
12.5400 12.9500 12.2900 12.7900 900,400
12.0000 12.9600 11.7700 12.8000 706,700
Weekend
Weekend
12.1700 12.3100 11.7400 12.1200 430,300
11.5000 12.1400 11.3700 12.1000 580,200
11.8100 12.2000 11.4400 11.6300 572,800
11.6600 11.9900 11.2600 11.7200 796,000
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.2100 12.4200 11.0100 11.8200 1,128,200
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.9500 10.6850 9.7000 10.6100 841,500
9.4000 10.2500 9.3600 10.1100 660,100
9.3800 9.5200 9.1500 9.4200 584,100
9.2500 9.7100 9.0300 9.4000 964,700
Weekend
Weekend
9.0300 9.4700 9.0100 9.4600 906,300
9.5500 9.7300 9.1800 9.2000 611,300
9.6400 9.7400 9.3850 9.6300 757,500
9.7800 9.8400 9.5000 9.8200 496,500
9.6200 9.9500 9.5000 9.8500 701,400
Weekend
Weekend
10.5000 10.5150 9.6000 9.6500 755,400
10.5700 10.9700 10.4400 10.5000 459,600
10.1400 10.5900 9.9500 10.5700 1,038,400
10.2400 10.3100 9.8900 10.0100 319,600
10.1200 10.4400 10.1010 10.2200 443,400
Weekend
Weekend
10.2400 10.5400 10.1600 10.2900 466,700
10.0100 10.2250 9.8700 10.2000 680,700
9.8700 10.0500 9.5900 9.9000 1,026,000
10.6500 10.8800 9.9450 10.0800 1,097,700
11.0100 11.4000 10.6000 10.6500 605,900
Weekend
Weekend
11.3500 11.5950 10.8200 11.1700 799,900
12.2200 12.2200 11.1500 11.4300 1,279,100
12.9600 12.9900 10.8900 12.2000 2,314,000
11 · 10-Q After-hours · 16:20 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.0300 13.0900 11.8400 12.2700 991,800
13.1000 13.3500 12.7900 12.9100 1,359,000
Weekend
Weekend
12.5000 13.1300 12.2800 12.9800 1,583,700
13.0200 13.3200 11.9850 12.1800 1,601,500
11.5100 13.2700 11.5100 13.0200 2,237,900
10.5000 11.8500 10.5000 11.8100 1,204,100
8.8800 10.6500 8.8800 10.6300 1,208,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
9.6300 9.7100 8.8000 8.8600 2,007,500
9.6700 10.0300 9.5300 9.6300 830,700
10.1000 10.3000 9.4650 9.7900 983,600
9.9300 10.1200 9.5700 9.7300 632,200
9.9300 10.0900 9.8000 9.9500 478,900
Weekend
Weekend
No trading
9.8100 10.2800 9.6900 9.9300 612,100
10.1300 10.4900 9.9550 10.0100 798,700
9.9300 10.4000 9.3700 10.0200 2,039,000
10.7600 10.9170 9.7000 9.8600 1,628,900
Weekend
Weekend
11.2800 11.4450 10.7300 10.7600 812,700
11.2900 11.6900 11.2200 11.5200 1,038,400
11.4300 11.9200 11.1600 11.3100 723,800
11.0000 11.4200 10.8500 11.2400 580,000
10.8100 11.6200 10.7700 11.0200 759,200
Weekend
Weekend
10.6800 10.9300 10.5000 10.7000 1,714,200
10.5000 11.0300 10.4300 10.8000 1,198,400
10.5000 10.9200 10.3900 10.6300 1,683,700
10.8700 11.1800 10.5900 10.6400 914,600
10.3900 11.0000 10.3900 10.8700 911,500
Weekend
Weekend
10.2000 10.6200 10.2000 10.3900 894,100
10.5400 10.5600 9.9100 10.1100 624,200
10.8800 11.2700 10.5200 10.8700 675,200
10.9000 11.2600 10.5540 10.9700 870,700
10.3950 10.9100 10.0550 10.8700 1,606,200
Weekend
Weekend
10.9200 11.0900 10.4400 10.6100 906,900
11.2000 11.3050 10.5200 11.1100 1,880,200
11.5700 11.8600 11.3500 11.3800 837,900
12.2100 12.4200 11.5000 11.5700 1,609,000
12.3900 12.6700 12.0600 12.5200 1,318,500
Weekend
Weekend
12.8300 12.9800 12.3900 12.6300 684,600
12.9500 13.1470 12.7300 13.0200 1,049,800
13.1900 13.3950 12.6200 12.8900 1,247,800
7 · S-3ASR After-hours · 17:03 ET S-3ASR ↗ 6 · 10-K After-hours · 16:20 ET 10-K ↗
13.5500 14.1300 12.9000 13.3900 998,900
13.5600 14.0000 13.5300 13.7600 607,500
Weekend
Weekend
13.7000 14.0300 13.0500 13.7000 1,015,500
13.8100 13.8100 12.7700 13.4600 886,100
12.8900 14.0500 11.3300 13.6100 4,793,300
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
13.9000 14.3800 13.4500 13.9700 1,477,800
No trading
Weekend
Weekend
13.5200 14.4000 13.2500 13.9400 732,300
14.4200 14.7450 13.5300 13.5500 544,000
14.7400 14.7950 13.9000 14.1200 1,319,800
14.2100 15.5300 14.1250 14.7800 1,091,200
13.6900 14.0400 12.7100 13.8700 1,096,700
Weekend
Weekend
13.4700 13.6600 12.9000 13.0800 1,293,200
14.0900 14.6650 13.1700 13.2400 875,200
14.4600 14.9500 13.7100 14.0900 1,464,600
13.9400 14.5050 13.7100 14.4600 1,123,700
13.7100 14.2300 13.4000 13.7000 1,204,100
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
14.7300 15.0300 13.7700 13.8300 1,399,500
14.8900 15.0000 14.5100 14.7900 617,100
14.9800 15.2400 14.5300 14.7800 749,300
15.3250 15.3750 14.4600 14.9300 1,093,700
15.8700 16.5000 15.4500 15.4600 599,800
Weekend
Weekend
16.4800 16.6100 15.8300 15.9600 646,800
16.6300 17.6000 16.1900 16.5050 934,700
18.4300 18.4300 16.2950 16.4700 1,749,900
17.9400 19.0300 17.6000 18.4300 1,287,400
No trading
Weekend
Weekend
17.7100 18.6100 17.3860 18.5000 1,397,000
16.6200 17.8600 16.2400 17.7900 1,791,600
17.2700 17.2750 16.0300 16.9900 1,453,500
17.5100 17.6500 16.0150 17.2700 2,208,100
20.0100 20.3050 17.4200 17.6500 2,929,700
Weekend
Weekend
22.7500 23.9200 20.0200 20.1400 8,291,100
3 · 8-K After-hours · 16:08 ET FORM 8-K ↗
30.4300 32.5800 30.4300 31.9900 750,600
31.4000 32.5300 31.2000 31.4900 639,600
29.4400 31.4200 29.1300 31.4000 851,500
29.2500 29.8900 28.3600 29.5700 473,600
Weekend
Weekend
30.7000 31.0900 28.9100 29.2500 781,500
No trading
31.9700 32.2100 30.4400 30.4700 924,800
31.3700 32.0300 30.8550 31.9700 526,800
31.5300 31.5700 30.7950 31.2700 349,400
Weekend
Weekend
31.0800 31.8900 30.3200 31.8600 607,400
No trading
31.3500 31.7800 30.8100 31.0900 643,600
31.2000 32.0450 30.4400 31.3500 588,400
29.1700 32.2550 28.5850 31.6900 2,358,500
Weekend
Weekend
28.9700 30.0650 28.6500 29.2500 1,513,300
30.0500 30.6400 28.8300 29.0600 2,216,700
29.6300 30.0600 29.0600 29.1900 1,545,600
29.4100 29.7800 27.8600 29.6300 668,200
29.7900 30.0500 28.8500 29.7200 1,199,000
Weekend
Weekend
29.4600 30.5000 28.8400 29.7600 776,300
29.1800 29.6650 28.7600 29.3100 617,300
29.0900 29.6700 28.0100 29.1900 888,700
28.3100 29.6900 28.0000 29.0100 721,800
29.7000 30.4900 28.0900 28.3100 954,400
Weekend
Weekend
30.4500 30.9250 28.7600 29.3800 929,100
30.0300 31.5100 29.5600 30.0000 2,652,100
28.3600 30.9900 28.3600 30.4000 686,800
29.6500 30.0600 27.8700 28.4400 597,200
29.9100 30.7950 28.2500 29.5300 420,000
Weekend
Weekend
31.1800 31.6500 30.5400 31.3400 220,800
No trading
32.0000 32.7100 30.8400 30.8600 442,800
31.0600 32.0000 30.4900 31.5100 421,200
31.5000 32.4100 30.3200 31.4000 672,300
Weekend
Weekend
28.2300 32.1100 28.0100 31.4200 673,200
28.3100 30.4100 27.9400 28.4000 514,900
27.2600 28.3000 26.8100 27.7200 346,000
27.0600 28.0000 26.3100 27.1100 308,600
27.0100 27.7200 26.2200 27.1600 288,000
Weekend
Weekend
26.2300 27.5400 26.1300 27.1800 316,700
28.3700 29.2200 26.1900 26.2400 556,900
28.6200 29.0000 28.1000 28.1600 366,600
27.4900 29.5850 26.6600 28.8200 681,600
26.8100 27.5500 26.3200 27.4900 660,700
Weekend
Weekend
25.0700 26.4700 24.9300 26.3000 619,600
26.6300 26.6300 24.3300 25.0400 692,400
27.9000 27.9000 25.9500 26.5100 780,900
27.5000 28.0100 26.5100 27.8100 549,000
27.1600 28.4100 26.0000 27.7050 612,500
Weekend
Weekend
26.7800 27.8100 26.1650 27.2200 571,000
26.3400 28.7600 26.0000 26.7800 1,095,400
28.1000 30.4700 26.5700 26.7900 2,944,700
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET FORM 8-K ↗
23.8000 24.8700 23.4550 24.2800 1,105,000
21.0200 24.0100 21.0200 23.7500 783,700
Weekend
Weekend
20.0000 21.2000 19.4630 20.9500 904,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:24 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:21 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 20:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise