BridgeBio Oncology Therapeutics, Inc BBOT

Open calendar →

BridgeBio Oncology Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.8200 · FX 1 USD = 1.288650 SGD · about SGD 11.3659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.72 → 8.82 · -17.7%
13.73010.4257.120 1 2 3 4 5 6 7,8 9,10,11 12,13 14 15,16 17,18 19,20 21,22 23 24,25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.7500 8.9500 8.4100 8.8200 186,100
8.8300 8.9600 8.6150 8.7200 257,700
8.7200 9.3600 8.7100 8.9000 308,000
8.4600 9.1500 8.3300 8.7200 429,500
8.5600 8.5900 8.2700 8.4200 204,000
Weekend
Weekend
8.2600 8.6100 7.9350 8.5600 269,700
8.3800 8.5850 8.0680 8.3100 347,300
8.8000 8.8100 8.3200 8.4100 468,300
8.5200 9.0500 8.3900 8.8200 424,400
8.2900 8.5800 8.0450 8.5200 495,300
Weekend
Weekend
9.1100 9.2350 8.3000 8.3200 389,500
9.0300 9.4500 8.8500 9.0900 558,900
8.9300 9.4600 8.4000 9.0200 723,500
8.4700 8.6250 8.1200 8.2900 369,400
8.1400 8.6000 8.0500 8.4100 263,900
Weekend
Weekend
No trading
7.8500 8.2900 7.7200 8.1100 401,400
7.6200 8.0750 7.5750 7.8000 479,400
7.6700 8.0130 7.5100 7.6200 397,500
7.4100 7.6700 7.2900 7.6600 235,800
Weekend
Weekend
7.6800 7.9720 7.3000 7.4000 716,000
7.4500 8.0200 7.3900 7.6900 475,200
7.4900 7.5900 7.3000 7.4400 357,700
7.7200 7.9950 7.4700 7.5000 805,700
28 · 424B3 After-hours · 16:26 ET 424B3 ↗ 27 · 8-K After-hours · 16:05 ET 8-K ↗
7.7300 8.0500 7.6600 7.8700 939,100
Weekend
Weekend
No trading
7.7200 7.8500 7.5200 7.5600 2,293,200
7.8200 8.1000 7.5600 7.6800 557,300
7.8000 7.9500 7.4600 7.7300 551,100
7.8000 7.9600 7.5550 7.7300 344,700
Weekend
Weekend
7.4600 7.8150 7.4400 7.7500 227,600
7.1200 7.5500 7.0000 7.4600 285,900
7.2300 7.5950 7.0700 7.1200 308,100
7.9500 8.1500 7.2300 7.2600 526,200
8.0900 8.1000 7.7000 7.7800 206,700
Weekend
Weekend
8.2600 8.2600 7.6300 7.8100 306,600
8.1100 8.3250 8.0450 8.2300 93,700
8.2000 8.2600 7.8550 8.0300 174,700
8.6000 8.7500 8.2100 8.2700 135,400
8.9500 8.9500 8.5100 8.5500 187,900
Weekend
Weekend
8.7900 9.2500 8.5700 8.9700 246,400
8.5000 8.9250 8.4100 8.8400 124,300
8.3700 8.7500 8.3300 8.5300 531,800
8.5500 8.7100 7.9600 8.3700 416,400
No trading
Weekend
Weekend
9.0200 9.2500 8.4000 8.5500 747,200
8.7100 9.2600 8.6500 9.1100 497,300
8.6100 9.1000 8.6100 8.8100 461,400
8.6500 8.8500 8.4100 8.7200 629,700
8.4600 8.7800 8.1600 8.7500 558,900
Weekend
Weekend
8.3700 8.5500 8.0600 8.5100 816,000
8.0900 8.6300 7.7000 8.5100 343,200
26 · 424B3 After-hours · 16:01 ET 424B3 ↗
7.9900 8.1000 7.6000 8.0800 284,700
25 · 10-Q After-hours · 17:11 ET 10-Q ↗ 24 · 8-K After-hours · 17:07 ET 8-K ↗
7.8600 8.1400 7.6700 8.1300 224,500
7.8500 8.3100 7.7000 7.8900 468,100
Weekend
Weekend
7.8600 7.9900 7.6400 7.6600 238,200
8.3800 8.3800 7.6000 7.8600 464,800
23 · 424B3 After-hours · 16:06 ET 424B3 ↗
8.3500 8.5000 8.1500 8.3300 168,300
8.5100 8.6650 8.1490 8.2700 173,600
8.3500 8.6000 8.2000 8.4600 239,600
Weekend
Weekend
8.4200 8.5000 8.1900 8.3900 178,800
8.0900 8.6400 8.0000 8.4100 357,100
22 · 424B3 After-hours · 16:08 ET 424B3 ↗ 21 · 8-K After-hours · 16:05 ET 8-K ↗
8.6800 9.0000 8.0500 8.0600 573,300
20 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
8.7700 9.3250 8.6600 8.8000 461,700
8.7500 9.2200 8.6600 8.7900 525,400
Weekend
Weekend
8.9700 9.4000 8.6600 8.7800 385,100
8.8000 9.0500 8.6000 8.9700 394,900
18 · 424B3 Next filing day · accepted 22 Apr, 17:56 ET 424B3 ↗ 17 · 8-K Next filing day · accepted 22 Apr, 17:31 ET 8-K ↗
9.3900 9.5500 8.5550 8.8700 796,200
9.4500 9.7300 9.2200 9.4600 908,500
9.3300 9.4550 9.2100 9.2600 872,900
Weekend
Weekend
9.3600 9.6480 9.2350 9.3500 586,300
9.4300 9.4300 9.0600 9.2200 244,300
9.2000 9.5150 9.0500 9.3900 535,600
8.9900 9.2490 8.5000 9.1800 584,400
8.6300 9.4000 8.5000 8.9500 931,300
Weekend
Weekend
8.8600 9.0700 8.1100 8.4000 290,200
8.5600 9.0400 8.4300 8.8550 353,900
8.7500 8.9200 8.4100 8.6400 421,300
8.8600 8.8600 8.0800 8.4000 380,100
8.8700 9.2300 8.7800 8.9100 519,300
Weekend
Weekend
No trading
8.8000 9.0920 8.8000 8.9100 164,900
8.9300 9.1500 8.7600 9.0300 325,200
8.8400 9.0600 8.7900 8.9500 196,100
8.9200 9.1200 8.5100 8.6800 122,600
Weekend
Weekend
9.2300 9.3600 8.8600 8.8800 143,700
16 · 424B3 After-hours · 16:54 ET 424B3 ↗ 15 · 8-K After-hours · 16:52 ET 8-K ↗
9.0800 9.4750 9.0800 9.2300 68,900
8.8600 9.3900 8.8600 9.2500 97,800
8.7500 8.9500 8.5800 8.7200 125,700
8.8000 8.9400 8.6000 8.8100 101,400
Weekend
Weekend
9.1800 9.2000 8.6700 8.6800 193,400
8.8200 9.5570 8.7400 9.0500 78,900
9.5000 9.5000 8.8400 8.8800 167,400
9.0900 9.4800 9.0000 9.4800 127,700
9.2500 9.3400 8.9050 9.1050 114,100
Weekend
Weekend
9.2500 9.2850 8.8000 9.0900 191,900
9.9600 10.0150 9.1200 9.1300 215,700
10.1900 10.3300 9.8800 9.9900 114,600
10.3700 10.4600 10.1200 10.1900 153,400
10.4800 10.7800 10.1400 10.3100 151,300
Weekend
Weekend
10.4500 11.0200 9.9600 10.4200 370,300
14 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 13 · 10-K After-hours · 16:40 ET 10-K ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
10.1700 10.1700 9.6700 9.8900 165,300
9.7500 10.3100 9.6000 10.1700 284,700
10.0100 10.0360 9.6600 9.7400 118,300
9.9600 10.5900 9.5000 10.0800 184,900
Weekend
Weekend
10.2500 10.3800 9.9500 10.0300 167,900
10.2800 10.4090 9.9000 10.2500 440,200
10.3200 10.5600 10.1700 10.3000 187,000
10.2700 10.4900 10.1030 10.3200 382,400
9.9300 10.3300 9.8700 10.1500 359,400
Weekend
Weekend
10.0000 10.1850 9.8000 9.9800 205,700
10.7100 10.9800 9.9800 10.1200 350,700
10.6600 11.2800 10.5000 10.7100 555,000
11.2500 11.4500 10.5400 10.6600 218,700
No trading
Weekend
Weekend
11.4200 11.7300 11.1000 11.2500 218,800
12.0200 12.2350 11.0000 11.4200 323,200
11.0700 12.1700 10.5000 12.0400 321,000
10.7500 11.2000 10.4950 10.8400 335,300
10.7500 10.9250 10.4000 10.6800 180,200
Weekend
Weekend
10.5000 11.5500 10.2150 10.7000 520,500
11.6700 12.0100 10.0800 10.1500 470,000
11.7300 11.8600 11.2850 11.6900 222,000
12.0400 12.5500 11.7350 11.8800 128,800
11.7100 12.3300 11.6300 12.0300 154,200
Weekend
Weekend
12.5000 12.5750 11.7200 11.7200 158,600
12.8000 13.2800 12.3300 12.5000 252,900
13.6700 13.7140 12.9250 12.9800 173,100
12.6300 13.9900 12.5500 13.6100 320,200
12.6400 12.7900 12.0800 12.5500 201,500
Weekend
Weekend
11.1800 12.6670 10.8800 12.6200 419,300
11.4300 11.5800 11.2400 11.2500 168,800
11.5100 11.6300 11.2450 11.3900 343,900
11.3900 11.6750 11.2750 11.4600 299,900
No trading
Weekend
Weekend
11.5000 11.5250 11.0500 11.4150 197,900
12.1100 12.1100 11.4100 11.5000 126,300
11.4000 12.0850 11.4000 12.0400 101,200
12.6700 12.7700 11.1600 11.5100 710,000
13.2900 13.4400 12.0000 12.6700 438,500
Weekend
Weekend
13.9300 14.6000 13.1000 13.1900 799,000
12.2000 13.5000 12.2000 13.3000 759,800
11.5100 13.9800 10.7250 12.0950 1,048,500
11 · 424B3 Pre-market · 07:15 ET 424B3 ↗ 10 · 424B3 Pre-market · 07:12 ET 424B3 ↗ 9 · 8-K Pre-market · 07:09 ET 8-K ↗
11.3400 11.8000 10.9150 11.5900 174,300
12.3100 12.4300 10.4920 11.3400 717,900
Weekend
Weekend
12.4900 12.7600 12.0100 12.2900 198,600
No trading
12.3200 12.6100 12.3200 12.5200 104,200
12.8190 12.8190 12.2200 12.3700 107,000
12.2700 12.9900 12.2700 12.4400 146,500
Weekend
Weekend
12.2500 12.4350 12.1100 12.3300 95,300
No trading
11.9300 12.3450 11.8500 12.2000 65,700
12.1500 12.3310 11.7800 11.9300 112,800
12.5300 12.8110 12.0600 12.1800 170,500
Weekend
Weekend
12.1100 12.8740 11.7800 12.5200 671,400
11.4400 12.2050 11.3400 12.0550 131,500
11.8000 12.0350 11.4000 11.4300 120,100
11.9400 12.4800 11.7500 11.8500 140,300
12.4800 12.7300 11.8050 12.0000 124,200
Weekend
Weekend
12.8800 13.0150 12.2100 12.5900 124,200
12.9800 13.5800 12.8000 12.8400 76,200
12.4000 13.2700 12.3600 12.8800 148,100
13.0500 13.2600 12.3300 12.5300 204,600
13.8600 14.8700 12.9600 13.1400 168,400
Weekend
Weekend
12.0000 14.7800 11.8970 13.6900 549,300
11.1400 11.6050 11.0200 11.5400 346,500
11.2900 11.4300 10.6800 11.0700 246,700
12.2400 12.2400 11.0400 11.3500 194,500
12.7900 13.6520 11.5500 12.2100 163,800
Weekend
Weekend
12.1200 12.5000 12.0850 12.3100 38,000
No trading
12.5400 12.6800 12.0900 12.1800 98,900
12.4400 12.8900 12.2950 12.3600 97,400
12.3600 12.8580 12.2000 12.2900 98,700
Weekend
Weekend
12.1800 12.7300 11.7940 12.3900 114,100
12.9600 13.0400 12.0800 12.1800 77,000
13.6700 13.7650 12.5800 12.6800 131,200
13.6500 13.7600 12.8700 13.4800 146,200
13.2200 14.0400 12.5500 13.7300 418,000
Weekend
Weekend
12.6100 13.6800 12.4500 13.1200 130,400
12.6800 12.8600 12.0100 12.3800 54,300
8 · 10-Q After-hours · 16:52 ET 10-Q ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
12.7200 12.9850 12.4450 12.6300 54,300
12.5100 13.4500 12.5100 12.7500 118,200
12.4400 13.4600 12.0750 12.6900 183,600
Weekend
Weekend
12.2200 12.4400 11.8100 12.1500 118,300
12.3300 12.7400 12.1350 12.2500 116,700
12.0500 13.1800 12.0500 12.4000 102,700
12.0300 12.3800 11.9000 12.1000 154,600
11.9600 12.3700 11.8800 12.2900 160,100
Weekend
Weekend
12.0500 12.3500 11.7950 11.9400 66,700
11.4400 12.1200 11.3400 12.0000 264,300
11.1700 11.7800 11.0300 11.5700 106,300
11.3100 11.5400 10.8200 11.2500 158,400
11.0600 11.3900 11.0600 11.3100 66,200
Weekend
Weekend
10.9500 11.4500 10.7000 10.9600 107,300
10.6100 10.9900 10.4200 10.8700 72,800
10.8200 11.1000 10.2600 10.5600 372,600
11.1500 11.5700 10.8500 11.0200 204,500
11.1600 12.0850 11.1500 11.2500 74,200
Weekend
Weekend
11.2800 11.4600 11.1000 11.1500 117,600
12.0100 12.2600 11.3000 11.4000 157,800
11.0100 11.9600 11.0050 11.9500 163,600
11.4500 11.8050 10.7350 10.9800 473,300
12.1600 12.1600 11.0000 11.4600 412,000
Weekend
Weekend
12.4400 12.4400 11.3300 11.8200 206,000
11.9300 12.7400 11.8150 12.3700 299,400
12.3300 13.1800 11.9600 12.0250 160,100
12.7300 12.7400 12.0600 12.2100 151,000
12.5200 12.8000 11.9950 12.5300 181,500
Weekend
Weekend
12.6400 13.0450 12.0900 12.3600 115,800
12.1800 12.8770 11.7500 12.4400 138,300
11.4300 12.1000 10.9300 12.0300 130,700
11.3700 11.7500 11.2000 11.5800 217,100
11.7000 11.7000 10.8500 11.4700 466,700
Weekend
Weekend
11.7200 11.9400 11.3650 11.7000 122,300
11.2800 11.9000 11.1200 11.8200 275,000
11.1200 11.7900 11.1200 11.3800 128,900
11.9500 11.9700 11.1000 11.2450 224,200
10.9400 12.2000 10.9000 12.0900 216,400
Weekend
Weekend
10.7300 12.2600 10.7000 11.4200 3,226,200
10.7000 12.3450 10.6650 10.8200 331,300
10.3000 11.5500 10.1450 10.7900 379,300
9.6100 10.4150 9.6100 9.9900 279,900
10.6800 11.2370 9.5000 9.7300 182,700
Weekend
Weekend
10.0500 11.2900 10.0500 10.3900 194,400
9.9500 10.6000 9.9400 10.1700 213,600
6 · 424B3 After-hours · 16:50 ET 424B3 ↗
10.2300 10.5700 9.9400 10.0500 173,600
10.8000 11.6750 10.0100 10.2300 214,600
10.1700 12.4860 9.8300 11.0100 795,600
Weekend
Weekend
9.9100 10.0100 9.4700 9.9000 132,300
10.1000 10.5100 9.7000 10.0800 298,300
9.6000 9.9900 9.4250 9.8400 77,100
9.0200 9.7900 8.7900 9.5800 220,300
No trading
Weekend
Weekend
5 · S-1 After-hours · 16:08 ET S-1 ↗
9.6500 9.9500 8.8000 8.9400 244,900
9.7300 9.7300 9.2200 9.4500 107,600
9.4990 9.8700 9.0000 9.3000 145,800
9.7100 9.7750 9.0300 9.5850 286,100
9.0600 10.1300 9.0000 9.7100 336,600
Weekend
Weekend
9.7000 9.8900 8.7000 8.8400 169,100
9.6600 10.2400 9.5800 9.6600 28,900
10.3700 10.3700 9.4000 9.6300 212,900
11.9800 12.5000 9.5000 10.2000 174,300
10.8000 12.2220 10.6600 12.0800 142,100
Weekend
Weekend
10.0100 10.8000 9.7000 10.6500 81,800
9.6500 10.2500 9.5000 9.9900 80,000
9.4900 10.3500 8.7310 9.7900 501,600
4 · 8-K Next filing day · accepted 12 Aug, 20:54 ET CURRENT REPORT ↗
10.2000 10.5120 9.2500 9.6500 180,800
10.0900 10.0900 9.6000 9.9000 128,900
Weekend
Weekend
10.0000 10.1900 9.3000 10.0600 55,100
9.3300 10.0700 9.3000 10.0000 71,300
9.4100 10.6900 8.8500 9.8900 107,000
3 · 8-K Pre-market · 07:34 ET CURRENT REPORT ↗
9.7800 9.7800 8.5000 9.1500 45,700
2 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
10.6200 10.6200 8.7650 9.5000 58,400
Weekend
Weekend
1 · 10-Q After-hours · 16:47 ET QUARTERLY REPORT ↗
10.7500 11.0700 10.4340 10.4340 12,000
10.6700 10.6800 10.4000 10.6000 14,100
10.6800 10.7300 10.6800 10.7100 99,900
10.6900 10.7300 10.6840 10.7300 246,200
10.7200 10.7200 10.6800 10.7200 40,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 17:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 17:31 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 20:54 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise