Barrett Business Services, Inc BBSI

Open calendar →

Barrett Business Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.7500 · FX 1 USD = 1.289800 SGD · about SGD 51.2696 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.52 → 39.75 · -14.6%
49.17038.00026.830 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.9900 40.2500 39.1300 39.7500 170,800
39.1800 39.9000 38.7900 39.7900 142,800
39.8300 39.8300 39.0500 39.5000 136,700
39.5800 39.9900 39.3300 39.7700 172,300
39.8500 40.3200 39.2400 40.0500 133,000
Weekend
Weekend
39.8500 40.7600 39.6200 40.0800 235,300
39.5300 40.9800 39.4700 40.3300 210,100
38.4600 40.0000 38.0700 39.1600 202,800
38.4200 39.2600 37.8500 38.4600 210,800
37.7600 39.0700 37.4200 38.9700 247,900
Weekend
Weekend
37.4200 37.8000 36.9300 37.4300 196,100
37.0100 37.3400 35.8300 37.2400 184,400
37.7800 37.7800 37.2700 37.3900 123,800
38.1400 38.6300 37.9100 38.0500 202,300
37.5300 38.0000 36.9500 37.6100 185,900
Weekend
Weekend
No trading
37.7200 38.4900 36.9200 37.9100 244,500
35.7400 37.9300 35.6600 37.7300 225,400
35.8700 35.9000 35.1900 35.5200 197,500
36.0500 36.3000 35.3000 36.0000 327,500
Weekend
Weekend
34.0500 36.2200 34.0500 36.0600 687,200
34.1200 34.8800 33.3700 34.0100 150,800
33.8800 34.8300 33.8500 34.2000 252,900
32.3400 33.9400 32.0400 33.8300 425,200
32.8400 33.5100 31.8900 32.3400 209,000
Weekend
Weekend
No trading
33.5900 33.8400 32.5200 33.0400 306,500
32.7500 33.6000 32.7500 33.2500 195,800
33.7300 34.5900 32.4800 33.0300 153,800
34.0100 34.4400 33.3600 33.4800 217,400
Weekend
Weekend
34.2000 35.0100 34.0000 34.1700 189,600
34.3400 34.9700 33.7400 34.2500 209,700
34.0200 34.9400 33.5700 34.3400 311,300
33.3300 34.2100 33.3300 33.7700 279,100
32.8800 33.8800 32.8300 33.4700 169,700
Weekend
Weekend
32.4100 33.2900 32.3900 33.0000 266,300
32.9700 35.1300 32.3300 32.5000 323,900
13 · 8-K After-hours · 16:04 ET 8-K ↗
32.9600 32.9600 32.0200 32.3300 236,400
33.4100 33.6500 32.9800 33.2600 155,400
32.3700 34.0800 31.9500 33.7800 323,900
Weekend
Weekend
32.1200 33.3600 31.8700 32.5400 340,000
31.6400 32.1800 31.6400 32.1200 189,200
31.0500 31.6700 30.9500 31.6100 191,800
31.3700 31.5200 30.6700 30.9700 232,900
No trading
Weekend
Weekend
30.8600 31.8600 30.4000 31.5200 255,800
30.7300 31.0800 30.4000 31.0200 255,600
30.5700 31.1800 30.4500 31.0200 302,200
31.0700 32.0700 30.5900 30.9000 248,500
30.0400 31.7700 30.0300 31.3600 315,300
Weekend
Weekend
29.2100 30.1000 29.1700 30.0400 267,700
28.9500 29.6400 28.7200 29.2100 277,400
28.9500 29.2000 28.1900 28.7700 261,500
29.6600 29.7000 28.7100 29.2200 265,400
29.7500 29.8900 29.3400 29.4200 165,800
Weekend
Weekend
29.4100 30.5800 29.1100 29.8700 252,400
28.3600 30.2400 27.5000 29.9000 330,600
12 · 10-Q Next filing day · accepted 06 May, 17:35 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
30.5000 30.5000 29.2600 29.4400 179,400
30.6800 30.7700 29.9600 30.3700 264,600
31.1700 31.7300 30.5400 30.6200 257,000
Weekend
Weekend
31.4800 31.9100 31.2900 31.4200 275,900
31.2700 31.7900 30.9800 31.5300 172,900
31.4800 31.7600 31.3500 31.5700 161,700
30.9100 31.7100 30.8800 31.4900 179,300
30.4700 30.9800 30.4600 30.5100 113,700
Weekend
Weekend
29.7200 30.5100 29.5400 30.4700 176,500
30.2400 30.2400 29.5400 29.8900 143,600
30.2400 30.5400 30.0900 30.3000 108,100
29.8800 30.5000 29.8800 30.2600 119,300
10 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
29.6700 30.1100 29.6500 29.9100 99,800
Weekend
Weekend
29.8500 30.2100 29.7600 29.8600 133,400
29.2600 29.7200 29.2600 29.5600 153,300
29.1500 29.4400 29.1500 29.3200 113,100
29.0600 29.5300 28.9900 29.2400 118,600
28.2900 29.2000 28.1500 29.1300 182,500
Weekend
Weekend
28.5300 28.7900 26.8500 28.2900 148,900
28.8000 28.8100 28.2800 28.6700 149,100
30.1500 30.1500 28.7500 28.8300 326,900
29.8200 29.9700 29.2200 29.2900 175,200
29.3800 30.0200 29.1200 29.8200 240,900
Weekend
Weekend
No trading
28.6900 29.5800 28.4400 29.5800 155,900
29.1700 29.2800 28.1100 28.9000 265,300
30.3100 30.6100 29.1600 29.1800 552,600
8 · 8-K Pre-market · 09:10 ET 8-K ↗
29.4500 29.9500 29.3400 29.8700 189,100
Weekend
Weekend
29.2200 29.5700 28.6500 29.3600 370,200
28.8500 29.7400 28.8500 29.3700 303,500
29.2100 29.8100 28.3500 28.9500 297,600
28.6200 29.4300 28.3000 29.1700 220,500
28.5900 29.2100 28.2100 28.9200 354,800
Weekend
Weekend
27.8800 28.0400 27.5900 27.9400 343,200
28.0100 28.5300 27.7000 27.8800 235,000
28.2900 28.8200 28.0900 28.1500 229,600
28.6800 29.3200 28.3300 28.5400 452,300
27.6300 27.9200 27.1000 27.6500 267,300
Weekend
Weekend
27.0800 27.5300 26.7700 27.5000 555,300
26.8500 27.5000 26.4900 26.9300 389,600
27.6200 27.7800 26.8500 27.0300 475,800
28.6800 28.6800 27.2300 27.6200 487,200
28.6600 28.8100 27.8000 28.4800 420,000
Weekend
Weekend
28.7500 29.0200 28.4600 28.9700 305,700
29.0100 29.4900 28.8500 29.2200 241,500
28.3300 29.3200 28.2800 29.1000 298,000
27.4100 28.4400 27.1600 27.9600 328,500
27.3800 28.1800 26.8700 27.8800 386,800
Weekend
Weekend
26.7800 28.0300 26.3200 27.7700 470,600
28.3000 28.7200 25.3300 26.8300 1,006,900
7 · 10-K Next filing day · accepted 25 Feb, 17:42 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
31.2600 32.0900 30.8800 31.4700 272,500
30.9700 31.5700 30.7500 31.0600 217,000
32.3400 32.4600 30.2400 30.9200 238,500
Weekend
Weekend
32.5400 32.7600 32.0900 32.2900 268,600
32.3600 32.6000 31.8200 32.5800 157,100
31.6100 32.9200 31.4400 32.7000 229,400
31.8100 32.4400 30.7400 31.6500 224,700
No trading
Weekend
Weekend
31.5000 32.3800 31.3700 31.6200 293,900
31.9800 32.1100 31.1700 31.3900 377,300
35.7300 35.8400 31.4000 32.0500 414,300
37.0000 37.3500 35.4700 35.4800 228,200
37.8500 37.8500 36.9700 37.0100 128,900
Weekend
Weekend
37.4800 38.0300 37.1500 37.8500 192,800
37.4700 37.8100 37.0900 37.3400 166,700
37.5000 38.0900 37.1400 37.4600 123,800
38.1000 38.3600 37.0000 37.2900 133,200
38.0300 38.6600 37.3900 38.2100 145,200
Weekend
Weekend
36.5900 38.1200 36.5300 38.0000 205,500
36.7400 37.1500 36.2000 36.7200 171,300
37.4100 37.5300 36.5100 36.6500 120,600
37.6000 37.9300 36.9800 37.3600 95,800
37.5300 37.8500 37.0200 37.7300 151,600
Weekend
Weekend
37.8700 38.4700 37.4500 37.5300 160,600
37.7800 38.2800 37.5800 38.0300 186,300
38.0800 38.2400 37.3000 37.7200 157,900
38.4100 38.7500 37.6900 37.8200 131,400
No trading
Weekend
Weekend
39.3100 39.4500 38.8100 39.0000 149,500
39.3100 40.0200 39.1000 39.4200 211,200
38.8300 39.2500 38.8300 39.2000 98,700
38.9300 38.9400 38.3300 38.7900 123,900
38.0800 38.8800 37.8300 38.7800 132,900
Weekend
Weekend
37.8500 38.4000 37.4300 38.2000 116,500
36.9200 38.0600 36.9200 37.8300 205,300
37.4500 37.5500 36.7300 37.1100 118,600
36.9900 37.6000 36.8200 37.5200 141,400
36.2200 37.6000 36.0000 37.1800 149,100
Weekend
Weekend
36.2100 36.5500 35.8000 36.3900 141,700
No trading
36.0700 36.6200 36.0700 36.2100 157,500
36.7600 36.9200 36.4800 36.7800 114,000
36.2500 36.9200 36.1000 36.9000 132,300
Weekend
Weekend
36.0700 36.4900 35.7100 36.2400 110,200
No trading
36.0600 36.4300 35.8700 36.1400 59,500
36.2200 36.4700 35.8100 36.2600 144,300
36.4700 36.9100 36.1300 36.2300 126,000
Weekend
Weekend
36.8300 36.9700 36.2300 36.5100 305,700
37.2500 37.4700 36.9300 37.0000 116,700
36.8700 37.2100 36.5800 36.8900 125,000
36.2200 37.1800 35.7100 36.9000 170,500
36.7400 36.7400 35.7100 36.2200 191,700
Weekend
Weekend
36.6400 37.1200 36.4900 36.5700 275,400
35.4000 36.6800 35.3200 36.6100 251,300
34.7000 35.3800 33.7800 35.1500 227,500
34.3200 34.7400 33.9700 34.6300 118,400
34.7800 34.8600 34.1300 34.2700 139,600
Weekend
Weekend
34.8800 35.1500 34.4100 34.5300 104,300
35.5600 35.7600 34.7900 34.9100 118,000
35.1000 35.6600 35.0800 35.4800 174,500
34.8300 35.1900 34.5200 35.0300 122,400
34.6900 35.3200 34.4700 34.6800 251,800
Weekend
Weekend
35.2000 35.6200 34.9900 35.0900 72,100
No trading
35.2800 35.6500 34.9100 35.3100 142,700
35.1700 36.0300 35.1700 35.4800 227,900
34.7900 35.1700 34.3000 34.9500 197,700
Weekend
Weekend
34.2100 35.2300 34.2100 34.8600 338,300
35.3100 35.7300 34.0900 34.2200 377,400
35.7100 36.6600 34.7900 34.8200 270,600
35.0900 37.2800 35.0100 35.7100 190,500
35.3900 35.8100 34.6500 35.0300 327,000
Weekend
Weekend
35.0500 35.6600 34.7700 35.6000 213,900
34.8000 35.4300 34.5400 35.1700 193,300
34.7000 35.6100 34.6600 34.8500 338,500
34.8300 34.9000 34.0700 34.6900 272,200
33.6600 35.5100 33.6000 34.8400 355,000
Weekend
Weekend
34.8500 35.2600 33.0100 33.3100 408,400
40.2800 40.7000 34.5400 34.9500 609,200
5 · 10-Q Next filing day · accepted 05 Nov, 17:45 ET 10-Q ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
40.4600 40.8900 39.6600 40.7200 511,700
40.4800 40.8800 40.1900 40.2400 189,800
40.3300 40.8900 39.6700 40.6200 257,600
Weekend
Weekend
40.1500 41.1900 39.8100 40.4700 267,500
40.3000 40.8200 40.1800 40.3000 162,000
41.3500 41.3500 40.2500 40.3000 261,500
41.3500 41.6800 41.1600 41.3700 127,300
42.0600 42.1000 41.3900 41.5300 155,600
Weekend
Weekend
41.9100 42.4700 41.6000 42.0000 219,900
41.5500 41.9100 41.3300 41.6800 187,300
42.0000 42.1900 41.4900 41.6200 183,100
41.8000 42.2100 41.4100 41.9000 226,600
41.5200 42.0000 41.2500 41.6800 239,700
Weekend
Weekend
42.2100 43.0400 41.4500 41.6200 196,300
43.0100 43.0100 42.1200 42.1500 158,500
43.2400 43.5300 42.4700 42.9700 121,600
42.4400 43.3200 42.1100 43.1000 137,000
43.0000 43.0600 42.1400 42.8500 120,300
Weekend
Weekend
43.4300 43.7300 42.6300 42.6800 152,800
44.3900 44.5400 43.5400 43.5700 146,400
44.5700 45.5300 44.2600 44.5300 124,900
44.3500 45.0300 44.0100 44.4400 190,300
45.3400 45.3400 44.3400 44.4600 142,400
Weekend
Weekend
44.3600 45.4100 44.3600 44.8900 121,400
44.3700 44.3800 43.7300 44.3200 115,300
44.0200 44.7000 43.3500 44.4800 152,100
44.1300 44.3900 43.8000 44.3200 160,700
44.7300 45.0100 44.2500 44.3600 106,600
Weekend
Weekend
44.1600 44.9600 43.6900 44.7300 144,600
44.8700 45.0400 43.8400 44.0000 132,000
45.5300 45.6700 44.5900 45.0000 130,700
46.0900 46.5800 45.0500 45.3500 159,100
3 · 8-K Next filing day · accepted 22 Sep, 17:43 ET 8-K ↗
46.1300 46.4900 45.7100 46.2400 160,500
Weekend
Weekend
46.9100 46.9300 46.0000 46.1300 285,500
46.5800 47.1400 46.4100 46.9100 136,000
46.6600 47.3500 46.1700 46.4800 160,500
46.7200 46.9600 46.3600 46.5100 147,800
46.8600 47.1100 46.6700 46.8100 132,000
Weekend
Weekend
46.9400 47.2800 46.6100 46.8400 175,800
46.2700 47.5100 46.2200 47.3100 123,000
47.0300 47.0600 45.9700 46.0600 166,100
47.3700 47.6600 46.9100 47.0300 147,000
48.3600 48.3600 47.4000 47.6000 113,400
Weekend
Weekend
49.1700 49.6500 47.8300 48.1400 123,400
48.7200 49.3100 48.6700 49.1700 232,000
48.5400 48.8900 48.0100 48.5500 137,500
48.2600 48.9100 48.1800 48.7500 137,500
No trading
Weekend
Weekend
48.7900 49.0000 48.2000 48.8000 299,700
48.5600 48.7100 48.2900 48.5400 115,200
48.7800 49.1300 48.1200 48.4800 180,500
48.5800 49.6300 47.9500 49.0800 189,800
48.4200 49.1800 48.0000 48.6800 281,600
Weekend
Weekend
46.5200 48.9500 46.3000 48.7700 214,200
46.1500 46.5300 46.0500 46.2700 104,100
46.7700 47.0300 46.1900 46.3700 110,400
46.3400 47.0400 46.0800 46.4300 110,400
45.9700 46.4300 45.9700 46.4100 96,400
Weekend
Weekend
46.6800 46.6800 45.8700 46.0300 155,100
47.5100 47.9000 46.5400 46.6900 136,700
47.4800 47.8500 47.3300 47.7600 141,600
46.6600 47.3700 46.2500 47.2900 155,200
46.9200 47.0300 46.1600 46.5200 167,200
Weekend
Weekend
46.9100 47.7300 46.6800 47.1500 187,800
45.1000 48.4800 44.4500 46.8700 323,700
2 · 10-Q Next filing day · accepted 06 Aug, 17:42 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
44.4700 44.4700 43.8700 44.3900 140,100
44.2500 44.5000 43.9500 44.4700 142,500
44.1000 44.6400 43.5600 44.2300 136,000
Weekend
Weekend
45.5500 45.7800 43.9900 44.0400 184,300
46.1600 46.6700 45.7400 45.9700 213,000
46.0800 46.9000 43.8900 46.5400 150,800
46.8500 46.8500 46.0800 46.0800 176,000
45.7800 46.5300 45.2900 46.5200 217,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 17:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise