GraniteShares 2x Long BB Daily BBUL

Open calendar →

GraniteShares 2x Long BB Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.7700 · FX 1 USD = 1.278120 SGD · about SGD 16.3216 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.75 → 12.77 · -46.2%
25.22017.5809.940 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.1000 12.8000 12.1000 12.7700 4,400
13.7200 13.7900 11.8200 11.8200 6,300
13.0500 14.6000 13.0500 14.3300 29,800
10.9500 12.8300 10.9500 12.8300 4,100
10.9500 11.0900 10.6500 10.9600 8,000
Weekend
Weekend
11.8000 11.8000 10.5400 10.6900 2,900
10.9500 12.6000 10.8600 12.6000 11,700
11.5200 11.5200 11.0000 11.2100 7,700
11.5000 12.0100 11.5000 12.0100 2,000
12.9300 12.9300 11.9200 11.9200 5,300
Weekend
Weekend
12.4800 13.2800 12.4400 13.2200 50,500
13.3900 13.6500 12.1800 12.4900 46,400
14.8300 14.8300 12.8500 12.8800 15,400
14.7000 15.9000 14.7000 15.5700 23,100
14.7900 14.7900 13.8300 13.9600 17,000
Weekend
Weekend
14.6000 14.7000 14.4500 14.6600 11,400
13.8200 14.6800 13.5500 14.3300 53,700
13.6500 14.4000 13.2200 13.8800 18,500
13.4200 13.4200 11.9200 12.9500 44,300
10.9500 13.6400 10.5700 13.3000 54,900
Weekend
Weekend
12.9900 12.9900 11.0500 11.4700 90,600
12.3600 13.2600 10.8600 13.0200 97,800
12.6000 12.7900 11.9600 12.1500 31,900
13.9700 14.1200 12.4300 12.8400 102,400
11.5600 12.5300 11.5300 12.5300 12,700
Weekend
Weekend
11.0000 11.3200 10.6000 11.0700 7,500
11.2200 11.3900 10.9900 10.9900 5,200
10.6600 10.6600 10.1800 10.1800 3,500
10.4000 10.8000 10.2900 10.5700 2,900
9.8000 10.7400 9.8000 10.4800 3,100
Weekend
Weekend
10.3300 10.3300 10.0900 10.2300 8,400
10.1300 10.4300 9.9400 9.9400 2,400
10.6400 10.6400 10.3100 10.5000 4,900
10.3800 11.1700 9.9500 10.7500 99,800
No trading
Weekend
Weekend
10.3400 10.4700 10.3100 10.3100 2,500
10.3700 10.4700 10.2900 10.3800 10,700
10.3000 10.3500 10.1500 10.1800 24,700
11.3900 11.3900 10.7500 10.7800 2,200
11.6200 12.0600 11.3800 11.7500 9,400
Weekend
Weekend
13.0000 13.0000 11.5300 11.7300 104,400
12.3000 13.2300 12.2100 13.2300 50,000
10.9300 10.9800 10.5600 10.8600 20,900
10.9800 11.0100 10.8400 10.8600 2,100
10.5500 10.7000 10.5100 10.5100 5,500
Weekend
Weekend
12.2000 12.2000 11.3300 11.6200 3,400
12.1200 12.1200 11.9500 11.9500 4,000
12.6400 12.6400 12.5100 12.5100 100
12.7500 13.3000 12.7500 13.2600 2,600
13.5000 13.7400 13.5000 13.7400 500
Weekend
Weekend
14.5000 14.5000 13.9200 14.2600 2,100
14.1500 14.8600 13.8900 14.5700 4,100
14.0700 14.0700 13.9900 13.9900 500
15.2800 15.3500 14.6100 14.6100 1,900
14.7200 14.9000 14.1400 14.1400 1,800
Weekend
Weekend
14.7700 14.8900 14.5100 14.5800 11,600
13.0000 14.5900 13.0000 13.9800 3,100
14.5800 14.8000 13.8900 13.8900 7,000
14.2500 14.4300 14.0200 14.3600 4,600
12.9300 13.7100 12.9300 13.2400 2,000
Weekend
Weekend
13.9500 13.9500 12.8500 13.1900 1,600
11.7400 13.1600 11.7400 13.0500 8,500
12.2300 12.2300 11.1900 11.1900 2,800
11.5100 12.0300 11.0000 12.0300 4,900
14.0900 14.0900 12.8300 13.0000 3,400
Weekend
Weekend
13.8900 13.9600 13.0400 13.4100 17,700
14.4200 14.4300 12.9300 13.8000 22,800
14.8400 14.9200 14.6000 14.9200 7,700
14.7700 14.9900 14.4400 14.9900 14,400
15.1700 15.1700 14.2000 14.4800 4,000
Weekend
Weekend
14.7300 15.6000 14.5500 14.9900 10,200
19.2000 19.2800 15.4900 15.4900 30,300
23.3000 23.3000 20.7400 21.7700 14,700
23.4400 24.6000 23.0000 23.2000 4,800
21.7800 22.2500 20.3800 22.0800 13,200
Weekend
Weekend
25.1000 25.1000 22.5700 23.1800 46,200
25.0000 26.1100 24.2700 25.2200 18,600
23.2300 23.9600 22.8400 23.8100 24,200
24.3300 25.6000 23.7500 23.7500 10,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.