GraniteShares YieldBOOST BABA BBYY

Open calendar →

GraniteShares YieldBOOST BABA ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.6240 · FX 1 USD = 1.288650 SGD · about SGD 12.4020 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.63 → 9.62 · -60.9%
24.99017.2509.510 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6240 9.6240 9.6240 9.6240 400
9.7200 9.7250 9.6800 9.7250 1,100
9.7300 9.7650 9.7300 9.7650 2,000
9.7700 9.7700 9.7590 9.7590 400
9.7600 9.7620 9.7600 9.7600 400
Weekend
Weekend
9.6500 9.6500 9.6500 9.6500 600
9.7600 9.7600 9.7600 9.7600 100
9.7700 9.7700 9.7400 9.7600 3,400
9.7100 9.7200 9.6800 9.6800 1,700
9.6800 9.7100 9.6750 9.6750 2,400
Weekend
Weekend
9.6850 9.6850 9.6650 9.6650 1,000
9.7400 9.7450 9.7200 9.7450 700
9.7200 9.7200 9.7200 9.7200 200
9.6700 9.6800 9.6590 9.6590 3,500
9.5200 9.6300 9.5200 9.6300 700
Weekend
Weekend
No trading
9.5800 9.5900 9.5600 9.5900 800
9.7100 9.7100 9.6950 9.6950 2,500
9.5980 9.5980 9.5400 9.5400 1,600
9.5000 9.5210 9.5000 9.5210 700
Weekend
Weekend
9.4800 9.5300 9.4800 9.5100 1,500
9.7100 9.7100 9.6220 9.6350 3,300
9.8100 9.8100 9.7600 9.7600 600
9.9100 9.9500 9.9100 9.9410 6,800
10.0600 10.1000 10.0400 10.0500 1,800
Weekend
Weekend
No trading
10.1400 10.1920 10.1400 10.1920 1,100
10.5400 10.5400 10.3310 10.3310 1,400
10.5100 10.6300 10.5100 10.6300 2,300
10.6800 10.7000 10.6500 10.6920 1,600
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 800
10.7400 10.8100 10.7200 10.8100 2,300
10.9600 10.9600 10.9250 10.9310 900
11.1200 11.1200 11.0500 11.0800 1,500
11.1500 11.1600 11.0900 11.1020 2,400
Weekend
Weekend
11.2650 11.2650 11.1000 11.1210 2,400
11.3700 11.4000 11.3700 11.3950 900
11.3950 11.4200 11.3900 11.4050 2,600
11.3900 11.3940 11.3900 11.3940 1,000
11.2200 11.2700 11.1400 11.2700 4,700
Weekend
Weekend
11.2600 11.2800 11.2400 11.2800 1,700
11.4200 11.4800 11.4050 11.4800 1,800
11.5300 11.5850 11.5300 11.5750 900
11.7000 11.7240 11.6900 11.7240 5,900
No trading
Weekend
Weekend
11.6210 11.7120 11.6210 11.7120 10,100
11.7100 11.8800 11.7100 11.8400 6,800
11.9150 11.9150 11.9000 11.9150 1,200
11.9300 11.9500 11.9300 11.9400 300
11.9300 11.9300 11.8780 11.9000 4,500
Weekend
Weekend
12.0500 12.0800 11.8950 11.8950 2,600
12.5800 12.5800 12.5160 12.5450 2,000
11.8900 12.7100 11.8700 12.6600 14,200
12.0630 12.0630 12.0630 12.0630 400
12.1600 12.2000 12.1560 12.1560 1,300
Weekend
Weekend
12.3580 12.3600 12.2800 12.2800 13,200
12.5100 12.5300 12.4600 12.4750 17,100
12.4450 12.4800 12.4450 12.4700 2,700
12.2600 12.2800 12.2500 12.2500 2,600
12.2800 12.3000 12.2550 12.2550 2,000
Weekend
Weekend
12.2300 12.2300 12.1840 12.1840 1,400
12.4400 12.5000 12.4400 12.5000 1,900
12.4320 12.4320 12.4320 12.4320 300
12.5100 12.5280 12.5100 12.5280 700
12.6800 12.7000 12.6700 12.6700 700
Weekend
Weekend
12.9100 12.9100 12.8770 12.8770 300
13.1000 13.1000 12.9750 12.9750 700
13.2750 13.2750 13.2750 13.2750 100
13.2900 13.2900 13.1850 13.1850 800
13.3900 13.4100 13.3600 13.4100 1,100
Weekend
Weekend
13.4100 13.4400 13.4000 13.4200 6,900
13.5600 13.5750 13.5600 13.5750 2,400
13.4600 13.4600 13.4600 13.4600 200
13.3700 13.4150 13.3700 13.4150 400
13.1600 13.2450 13.1100 13.2450 2,000
Weekend
Weekend
13.2000 13.2000 13.1900 13.2000 800
13.2600 13.4000 13.2600 13.3950 1,000
13.3400 13.3400 13.2620 13.3200 6,200
12.8000 12.8000 12.7800 12.7800 400
13.0550 13.0790 13.0440 13.0440 800
Weekend
Weekend
No trading
12.9600 12.9880 12.9600 12.9880 400
13.3200 13.3200 13.2700 13.2700 2,000
13.3500 13.3500 13.3500 13.3500 600
13.2000 13.2000 13.1300 13.1650 700
Weekend
Weekend
13.1880 13.2050 13.1880 13.2050 800
13.4800 13.4850 13.4650 13.4850 1,900
13.6700 13.6700 13.6700 13.6700 400
13.5550 13.5950 13.5500 13.5950 900
13.6000 13.6300 13.6000 13.6140 900
Weekend
Weekend
13.5900 13.5900 13.5050 13.5050 2,900
13.7900 13.8800 13.6900 13.7700 27,900
14.2830 14.2830 14.2830 14.2830 300
14.4100 14.4100 14.3200 14.3530 1,400
14.3900 14.4150 14.3400 14.3400 1,100
Weekend
Weekend
14.2400 14.3000 14.2400 14.2650 4,900
14.4400 14.4400 14.3900 14.3900 600
14.4600 14.4600 14.4600 14.4600 200
14.2900 14.4400 14.2800 14.3950 3,000
13.9000 14.1730 13.9000 14.1730 2,600
Weekend
Weekend
14.1050 14.1400 14.0740 14.0850 2,600
14.2900 14.3200 14.2500 14.2850 2,300
14.4550 14.4690 14.4350 14.4350 1,100
14.5000 14.5450 14.4800 14.5100 1,500
14.6700 14.8060 14.6700 14.8060 2,300
Weekend
Weekend
15.0150 15.0150 14.9400 14.9400 5,900
15.6400 15.6400 15.4480 15.5860 2,900
15.9350 16.0600 15.9350 16.0400 5,900
16.0800 16.0900 16.0800 16.0900 1,000
16.0350 16.0350 16.0350 16.0350 500
Weekend
Weekend
15.5700 16.1700 15.5700 16.1480 5,600
16.3800 16.4100 16.2100 16.2970 3,100
16.6000 16.6300 16.4540 16.4540 3,200
16.4500 16.5400 16.4500 16.4930 2,300
No trading
Weekend
Weekend
16.3900 16.8550 16.3900 16.5630 2,900
17.6500 17.7000 17.1600 17.3580 3,800
17.8120 17.8950 17.8120 17.8950 600
17.8800 17.9460 17.8800 17.9100 2,700
17.6750 17.6750 17.6750 17.6750 800
Weekend
Weekend
17.4500 17.6060 17.4500 17.6060 2,400
17.9140 17.9140 17.6200 17.6540 3,500
17.9020 17.9300 17.7800 17.8300 2,400
18.2000 18.2000 18.0800 18.1200 3,500
18.6780 18.6900 18.5500 18.6100 4,200
Weekend
Weekend
19.1200 19.2400 18.7500 18.7670 9,900
19.8400 19.9500 19.4000 19.6210 8,500
19.6700 19.6700 19.6100 19.6150 900
19.4960 19.4960 19.2570 19.2800 6,700
18.9700 19.2200 18.9000 19.1200 5,600
Weekend
Weekend
19.2100 19.2700 19.0900 19.2350 5,500
19.7100 19.7600 19.6300 19.6600 5,200
19.1300 19.4500 19.0500 19.3530 3,500
18.7300 18.8400 18.5100 18.5460 3,100
No trading
Weekend
Weekend
18.9400 18.9480 18.8960 18.9480 6,600
19.3900 19.4800 19.3900 19.4000 4,500
19.3300 19.4300 19.3300 19.4050 3,800
19.4000 19.4000 19.3650 19.3650 3,000
19.3500 19.4100 19.3220 19.3800 2,000
Weekend
Weekend
18.9900 18.9900 18.5270 18.8600 1,900
18.8500 19.8600 18.8500 19.8570 5,200
18.9300 19.0100 18.8470 18.8470 5,200
19.6400 19.7390 19.3200 19.3200 3,300
19.4800 19.7850 19.4800 19.7850 1,000
Weekend
Weekend
19.6630 19.7900 19.6630 19.7810 1,200
No trading
18.8450 18.8830 18.7720 18.8830 1,400
19.2300 19.2300 19.0400 19.0770 5,200
19.1400 19.2500 19.0200 19.2450 12,500
Weekend
Weekend
19.5600 19.7700 19.5600 19.7400 4,800
No trading
19.7890 19.8400 19.7850 19.7890 12,800
19.6400 19.8350 19.6400 19.8350 900
19.5800 19.7300 19.5400 19.7300 1,500
Weekend
Weekend
19.5300 19.9600 19.5300 19.5760 3,100
19.8100 20.0000 19.7850 19.7850 9,400
20.1800 20.1800 19.8600 19.8600 1,100
20.1500 20.1700 19.9900 20.1690 2,000
20.3700 20.4100 20.2700 20.2700 6,300
Weekend
Weekend
21.3200 21.4000 20.6000 20.9130 9,400
21.2100 21.5010 20.9500 21.5010 5,000
21.6800 21.8090 21.6600 21.6940 1,800
21.1150 21.2540 21.1150 21.2540 900
21.2800 21.4350 21.2800 21.4350 1,400
Weekend
Weekend
21.3500 21.4450 20.9700 21.4450 1,400
21.4500 21.4900 21.3850 21.4600 2,100
21.3200 21.4050 21.3100 21.4050 2,500
21.5200 21.5710 21.4500 21.5710 2,600
21.3700 21.7200 21.2000 21.6850 1,200
Weekend
Weekend
21.2000 21.2500 21.1940 21.2200 600
No trading
21.5360 21.5900 21.4900 21.5300 4,000
21.4600 21.4600 21.3900 21.3960 1,500
21.3400 21.4600 21.3400 21.4600 2,100
Weekend
Weekend
20.3800 20.8640 20.1000 20.8640 4,200
21.5640 21.5640 21.0250 21.0250 2,100
21.3400 21.4200 21.3400 21.4200 300
21.2510 21.3710 21.2500 21.3710 5,100
21.1170 21.3100 21.1170 21.2350 1,800
Weekend
Weekend
20.9700 21.8900 20.3100 20.8800 15,000
22.5100 22.5100 21.8150 21.9780 5,000
22.1700 22.1700 21.7110 21.8080 5,800
22.6300 22.6300 22.1610 22.1610 2,300
22.6000 22.7750 22.5900 22.7140 1,800
Weekend
Weekend
22.2100 22.6380 22.0800 22.6380 10,500
23.6290 23.7900 23.2200 23.4830 10,000
23.1600 23.2700 23.0470 23.1410 8,500
22.9150 23.2600 22.8400 23.1120 3,100
23.4000 23.5100 23.3360 23.4400 9,200
Weekend
Weekend
23.7800 23.7800 23.4700 23.6720 7,600
24.5700 24.8300 24.5450 24.5860 9,400
24.9440 25.0200 24.9300 24.9900 4,000
24.7700 24.7750 24.5900 24.6800 4,700
24.8000 24.8400 24.7100 24.7750 7,200
Weekend
Weekend
24.6600 24.6600 24.5000 24.5000 15,800
24.8200 24.9000 24.8090 24.8430 13,200
24.6500 24.6900 24.6250 24.6250 1,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.