California BanCorp BCAL

Open calendar →

California BanCorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.0200 · FX 1 USD = 1.288650 SGD · about SGD 27.0874 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.07 → 21.02 · 30.8%
21.58018.09014.600 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.9000 21.1600 20.7300 21.0200 230,200
20.4600 20.8300 20.4000 20.7500 313,600
21.1300 21.1800 20.6700 20.8300 338,300
21.0100 21.3000 20.8200 21.2200 432,200
21.2500 21.2800 20.8900 21.1100 201,300
Weekend
Weekend
21.4500 21.5700 21.1300 21.2300 167,400
20.9800 21.7100 20.9600 21.5800 348,700
20.9700 21.1800 20.9000 20.9100 126,600
21.1900 21.2900 20.8300 20.9400 212,900
20.6800 21.1200 20.5500 21.1200 344,200
Weekend
Weekend
20.4500 21.3400 20.3600 20.6600 145,400
20.2700 20.6700 20.2700 20.4800 178,200
20.4900 20.9600 20.1900 20.2700 143,700
20.9900 21.1900 20.5900 20.6100 153,700
20.8400 21.0800 20.7100 20.9100 141,100
Weekend
Weekend
No trading
21.2500 21.5000 20.7700 20.8600 177,400
20.8400 21.2000 20.7400 21.1700 225,800
20.8700 20.9900 20.7300 20.8400 128,600
20.7900 20.8800 20.4600 20.8700 184,600
Weekend
Weekend
20.7200 20.9400 20.5600 20.8300 1,166,900
20.5900 20.7100 20.4200 20.6300 173,900
20.3500 20.7800 20.0200 20.6200 336,300
19.6000 20.3300 19.5300 20.3100 466,300
19.7000 19.8900 19.5800 19.7000 217,600
Weekend
Weekend
No trading
19.6200 19.9300 19.4100 19.7400 410,700
19.6400 19.9100 19.1900 19.5000 286,700
19.7000 19.9300 19.4400 19.6700 236,600
19.8700 19.9900 19.4800 19.5100 157,000
Weekend
Weekend
19.9100 20.0000 19.7400 19.7700 191,000
19.9100 19.9700 19.6100 19.8200 203,500
19.7500 19.9100 19.5100 19.7800 185,200
19.4100 19.8000 19.4100 19.6100 205,500
19.3200 19.4900 19.2500 19.3900 180,400
Weekend
Weekend
19.2900 19.4500 19.2300 19.2600 141,800
18.8900 19.3000 18.8900 19.3000 166,400
19.1000 19.1000 18.6400 18.6500 157,600
18.8300 19.3000 18.8300 19.2100 179,200
18.8300 19.2900 17.9200 18.9300 145,000
Weekend
Weekend
18.9000 19.0300 18.7900 18.9800 89,600
18.9800 19.0800 18.5000 18.9400 100,400
17 · 8-K Pre-market · 08:10 ET 8-K ↗
19.2500 19.3900 18.9100 19.0400 144,700
19.0700 19.3100 19.0300 19.1900 202,400
No trading
Weekend
Weekend
19.0300 19.1800 18.9900 19.0200 146,800
18.8900 19.0500 18.7900 19.0000 145,500
18.6700 19.0900 18.6700 18.9800 189,500
18.8500 18.9200 18.6500 18.6800 143,800
18.6200 18.9700 18.5200 18.9500 120,400
Weekend
Weekend
18.3500 18.7400 18.3500 18.6000 248,000
18.7100 18.8600 18.6000 18.6400 135,200
18.5200 18.7100 18.5000 18.6000 251,700
18.5100 18.8800 18.4900 18.7100 184,000
19.0400 19.0900 18.6000 18.6000 189,900
Weekend
Weekend
16 · 10-Q After-hours · 16:10 ET 10-Q ↗
19.0100 19.2900 19.0000 19.2500 141,400
19.0000 19.2700 18.8800 19.0700 281,700
18.9900 19.1200 18.9400 19.0500 111,300
18.6600 19.2700 18.6000 18.8500 187,300
15 · 8-K Next filing day · accepted 04 May, 19:09 ET 8-K ↗
18.6700 18.9700 18.6000 18.6300 122,000
Weekend
Weekend
18.6400 18.9300 18.5800 18.8400 105,300
18.6000 18.8200 18.3400 18.6900 166,100
18.7500 18.9900 18.6000 18.6000 182,400
18.9100 19.2000 18.9000 18.9200 155,900
14 · 8-K Pre-market · 08:05 ET 8-K ↗
18.4200 18.8500 18.4200 18.8400 177,600
Weekend
Weekend
18.4100 18.6400 18.3100 18.4700 120,100
18.4700 18.6500 18.3100 18.5100 150,500
18.4100 18.6400 18.2300 18.5000 175,700
18.8000 18.8000 18.3400 18.3500 195,800
18.7000 18.8900 18.7000 18.7600 142,700
Weekend
Weekend
18.5300 19.0500 18.5300 18.8000 181,900
18.4900 18.6200 18.2000 18.3100 237,500
18.3400 18.6200 18.2200 18.5500 173,400
13 · DEF 14A After-hours · 16:41 ET DEF 14A ↗ 12 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
18.2800 18.6000 18.1100 18.4400 143,200
18.3300 18.3800 17.8400 18.3600 167,300
Weekend
Weekend
18.6600 18.6600 18.3500 18.3800 240,100
18.4900 18.6800 18.1600 18.5600 454,800
18.4800 18.6000 18.2800 18.4400 216,500
17.9800 18.1100 17.9300 18.0700 260,900
17.7800 18.0000 17.5800 18.0000 140,700
Weekend
Weekend
No trading
17.6600 17.7700 17.4700 17.7600 144,900
17.7500 18.0500 17.7300 17.8400 172,600
17.6400 17.8100 17.4600 17.7200 273,100
17.6000 17.7500 17.4400 17.4800 108,300
Weekend
Weekend
17.3700 17.6300 17.3600 17.5200 154,300
17.4900 17.5900 17.3400 17.5800 226,100
17.5700 17.6400 17.4300 17.5500 176,600
17.3800 17.5900 17.2500 17.4900 285,500
17.6200 17.9500 17.2900 17.5400 224,100
Weekend
Weekend
17.6600 17.7300 17.1500 17.3200 737,900
17.1700 17.6400 17.1200 17.6000 333,200
17.4100 17.7000 17.2500 17.3300 276,200
17.6300 17.8000 17.3200 17.4800 281,900
17.6300 17.7800 17.5000 17.5400 144,900
Weekend
Weekend
11 · 10-K After-hours · 17:23 ET 10-K ↗
17.7300 17.8600 17.4200 17.5200 137,900
10 · 8-K After-hours · 16:35 ET 8-K ↗
17.2400 17.6200 16.8700 17.5400 179,400
17.5400 17.6500 17.3600 17.4400 135,600
17.6700 17.9900 17.6000 17.6900 141,200
17.6900 18.3300 17.4000 17.8400 159,700
Weekend
Weekend
17.7900 17.9800 17.5700 17.9600 160,100
18.3300 18.3500 18.0000 18.1000 115,900
18.3700 18.5500 18.2500 18.3800 110,700
18.0200 18.3800 17.9000 18.3700 156,100
18.0700 18.5000 17.7400 18.3500 190,500
Weekend
Weekend
18.5400 18.5400 18.2200 18.3100 326,300
18.9300 19.1000 18.5200 18.8200 199,100
18.6900 18.9800 18.5300 18.8800 131,900
18.5800 18.7400 18.3600 18.5600 209,200
18.9200 18.9200 18.4100 18.5500 204,700
Weekend
Weekend
18.8700 19.1400 18.6500 18.9600 234,300
18.7200 18.9400 18.6400 18.8600 182,300
9 · 8-K After-hours · 16:24 ET 8-K ↗
18.9800 19.3100 18.7700 18.8600 154,000
18.9300 19.0300 18.8000 19.0000 142,000
No trading
Weekend
Weekend
18.9400 19.0000 18.7600 18.8700 85,000
19.0400 19.1000 18.6200 18.9100 137,000
19.0000 19.2000 18.7400 18.8900 140,700
19.1200 19.2300 18.8600 18.9100 219,700
19.0900 19.2400 18.9500 19.1700 210,900
Weekend
Weekend
19.0800 19.3300 18.9900 19.1600 284,500
18.9800 19.2100 18.7100 18.8500 266,000
18.8300 19.3900 18.7500 19.0100 324,500
18.3300 18.7900 18.3300 18.7700 383,600
18.0300 18.5000 18.0200 18.3200 230,100
Weekend
Weekend
18.0900 18.2300 17.8400 17.9900 279,300
18.3300 18.4600 17.7100 18.0800 372,600
18.5700 18.8400 18.2200 18.3700 1,586,500
8 · 8-K Pre-market · 08:06 ET 8-K ↗
18.4000 18.7800 18.2900 18.4300 158,900
18.3700 18.7000 18.1300 18.4600 270,500
Weekend
Weekend
18.9600 18.9600 18.1900 18.3900 175,800
18.8100 19.0400 18.8000 18.9000 309,200
18.7900 19.1500 18.6900 18.7600 209,700
18.3700 18.6400 18.3100 18.5500 148,100
No trading
Weekend
Weekend
18.8100 18.8600 18.5200 18.5600 221,000
18.5200 18.9900 18.4500 18.8300 297,400
18.2900 18.4900 18.2400 18.4900 165,000
18.2900 18.3600 18.1000 18.3500 128,400
17.9700 18.2800 17.9100 18.2000 170,800
Weekend
Weekend
18.5100 18.5300 18.1200 18.2500 176,700
18.3900 18.6800 18.3900 18.5000 182,400
18.6700 18.7300 18.2100 18.4200 339,200
7 · 8-K Pre-market · 08:05 ET 8-K ↗
18.8700 19.0700 18.6300 18.7900 174,600
18.5300 19.1400 18.5300 18.9500 313,400
Weekend
Weekend
18.7000 18.8900 18.5000 18.5500 147,100
No trading
18.8900 19.1400 18.6500 18.6700 141,000
18.7200 19.0000 18.6500 18.8900 197,000
18.8800 18.9800 18.7200 18.7200 123,300
Weekend
Weekend
19.0500 19.2100 18.8500 18.8800 106,200
No trading
19.0600 19.1700 19.0000 19.0400 52,600
18.9700 19.4200 18.9500 19.1500 129,900
19.5000 19.7000 18.8700 19.0700 226,200
Weekend
Weekend
19.8900 20.0000 19.4500 19.5000 312,900
19.6000 19.9900 19.6000 19.7800 1,012,000
19.5400 19.7600 19.4500 19.4900 131,900
19.6000 19.8000 19.5000 19.5500 180,300
19.8500 19.9900 19.5600 19.6000 208,200
Weekend
Weekend
20.0000 20.0000 19.6400 19.7800 412,100
19.9700 20.1700 19.8500 19.8600 441,600
19.9700 20.1400 19.8500 19.9000 399,600
20.1500 20.3300 19.9300 19.9700 152,600
19.7200 20.4700 19.6800 20.1300 233,900
6 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
19.8400 19.8400 19.6100 19.6400 90,500
19.6600 19.8200 19.6400 19.7500 109,700
19.4600 19.7300 19.4000 19.7000 136,500
19.5500 19.6000 19.4100 19.4300 103,000
19.2900 19.5800 19.2600 19.4500 121,100
Weekend
Weekend
19.3700 19.5200 19.3000 19.4100 55,500
No trading
19.4500 19.6400 19.3100 19.3800 102,400
19.1500 19.9100 19.1400 19.5000 119,300
18.9600 19.1200 18.7800 19.1000 144,400
Weekend
Weekend
18.6200 19.1200 18.5700 18.8600 178,700
18.6100 18.8900 18.5400 18.5700 93,900
18.2100 18.4500 18.1500 18.3600 75,700
18.2000 18.5800 18.1500 18.2800 146,100
19.0100 19.0500 18.2100 18.2500 97,300
Weekend
Weekend
18.8500 19.0800 18.6000 19.0400 123,500
18.8700 19.1200 18.8500 18.9600 201,500
19.0600 19.1500 18.9000 18.9300 114,200
18.9700 19.1000 18.9600 19.0700 91,800
19.0100 19.1600 18.8500 19.0100 91,200
Weekend
Weekend
5 · 10-Q After-hours · 16:18 ET 10-Q ↗
18.9000 19.0700 18.2600 18.8400 200,300
18.8900 19.0400 18.7000 18.8900 138,600
18.6100 19.0700 18.5900 18.9100 130,600
18.2500 19.3900 18.2500 18.6200 267,400
19.0300 19.0900 18.3700 18.5100 264,400
Weekend
Weekend
18.1000 18.5700 18.1000 18.4900 297,600
18.0300 18.6400 17.9600 18.2200 210,800
17.8700 18.9300 17.7100 18.1000 604,500
17.3400 18.2800 17.2600 17.7000 194,000
4 · 8-K Pre-market · 08:06 ET 8-K ↗
17.3500 17.4200 17.0600 17.2100 103,600
Weekend
Weekend
16.9200 17.3500 16.8600 17.3500 94,500
16.7900 17.1500 16.6100 16.7800 67,500
16.8200 17.1000 16.7600 16.8100 126,600
16.5500 16.9400 16.5300 16.8300 42,600
16.0900 16.7700 16.0900 16.5900 169,900
Weekend
Weekend
16.1200 16.2300 15.9800 15.9900 131,000
16.6900 17.0000 15.8500 16.0200 103,700
17.1600 17.5500 16.6600 16.7500 90,300
16.5100 17.2400 16.5100 17.1000 113,400
16.4800 16.6700 16.2800 16.6500 74,300
Weekend
Weekend
16.5000 16.9400 16.1700 16.2600 135,200
16.6500 16.7400 16.4600 16.5000 53,100
16.9700 17.0500 16.2300 16.6900 63,500
17.1500 17.2900 16.7900 16.8200 80,400
17.1900 17.4400 16.7900 17.1800 134,100
Weekend
Weekend
16.7000 17.3200 16.6300 17.1400 358,000
16.5300 16.5800 16.3600 16.5000 150,000
16.5800 16.6300 16.4100 16.5400 111,900
16.6300 16.9000 16.5400 16.6800 80,300
16.9900 16.9900 16.6400 16.7100 95,500
Weekend
Weekend
17.1000 17.1300 16.9000 16.9300 67,600
17.0700 17.3200 16.8600 17.0400 73,700
17.3400 17.3800 17.0900 17.1600 98,200
17.3000 17.6100 17.1600 17.2300 75,000
17.2900 17.4100 17.1500 17.3400 149,200
Weekend
Weekend
17.6700 17.6700 17.2700 17.4300 162,900
17.2300 17.6600 17.2000 17.6400 102,200
17.2400 17.5800 17.1200 17.2200 140,300
17.1000 17.3200 16.8900 17.1500 90,200
17.2800 17.3000 17.1400 17.1800 43,300
Weekend
Weekend
17.2900 17.3800 17.0700 17.2000 82,700
17.1500 17.4100 17.0700 17.2900 52,800
17.2300 17.3500 17.0800 17.1500 55,500
17.2400 17.3800 17.0700 17.2300 72,700
17.0800 17.4600 16.9200 17.2000 818,700
Weekend
Weekend
17.2200 17.3800 16.9300 17.1000 71,600
16.8300 17.1000 16.8300 17.0900 136,700
16.7200 16.9000 16.6800 16.7900 85,300
16.6300 16.8900 16.6100 16.8200 97,500
No trading
Weekend
Weekend
16.8500 16.9700 16.7300 16.8400 71,600
16.9500 16.9900 16.7100 16.7900 63,100
16.8000 17.0000 16.7000 16.9400 72,400
16.5900 16.9300 16.5900 16.8200 49,200
16.8700 16.9300 16.5800 16.5800 64,500
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
16.4000 17.0600 16.3400 16.8600 166,400
16.1800 16.4300 16.1800 16.2700 35,400
16.2900 16.4000 16.1800 16.2900 59,500
16.0700 16.3500 16.0700 16.2400 52,700
16.1400 16.1400 15.9700 16.0000 78,500
Weekend
Weekend
16.1900 16.2900 15.8600 16.0300 133,300
16.0600 16.3900 15.9300 16.1000 83,400
16.2500 16.4400 16.0900 16.2000 149,300
15.4400 16.1100 15.3100 16.0800 77,400
15.2700 15.5600 15.2000 15.3000 49,700
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
15.2200 15.7500 15.1800 15.2200 65,500
15.3500 15.3500 15.0500 15.1800 105,200
15.0100 15.3000 15.0100 15.2500 112,700
14.9600 15.1500 14.7600 15.0300 110,500
14.9100 15.1000 14.7700 14.9900 111,800
Weekend
Weekend
14.8700 14.9100 14.5600 14.6000 152,500
15.0600 15.3500 14.9200 14.9900 169,400
15.3100 15.9000 15.1000 15.1300 182,800
16.1300 16.5400 15.1800 15.3000 193,000
16.0400 16.1600 15.8500 16.0700 98,700
1 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 19:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise