Bicara Therapeutics Inc BCAX

Open calendar →

Bicara Therapeutics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.0200 · FX 1 USD = 1.289800 SGD · about SGD 34.8504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.81 → 27.02 · 128.8%
30.40020.1959.990 1,2 3 4,5 6 7 8 9 10 11,12 13,14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.7300 28.2200 26.6850 27.0200 479,700
27.5500 28.3300 26.9550 27.7300 357,400
27.8400 28.2830 27.4000 27.9600 385,600
27.1800 28.3150 26.6800 28.1500 289,400
27.7700 28.0700 27.1000 27.1500 287,300
Weekend
Weekend
27.6000 28.2400 26.6400 27.7600 471,700
28.0600 28.7750 26.8600 27.6000 445,100
28.0000 28.2850 27.5100 28.1150 258,700
28.3000 28.5200 27.7000 28.1000 688,900
28.5350 28.5350 27.5660 28.1500 420,300
Weekend
Weekend
29.6800 29.8200 27.7850 28.9100 584,400
29.0000 30.1600 29.0000 29.6800 439,900
30.2500 30.5000 28.0500 28.9900 867,300
29.4500 30.9900 29.0590 30.4000 1,840,100
29.0000 29.8450 28.6200 29.2200 531,300
Weekend
Weekend
No trading
29.1300 29.7800 28.6500 29.0000 924,100
29.3550 29.9000 28.7800 28.9100 892,000
29.5000 29.8150 28.9900 29.6900 1,222,000
26.9100 29.3800 26.5950 29.3400 1,569,000
Weekend
Weekend
26.3000 27.0000 26.0200 26.8700 4,601,400
26.0250 27.9800 25.2130 26.3400 1,216,600
25.0000 26.2900 24.1800 25.6400 851,700
24.2700 25.8400 24.0100 25.0000 717,300
23.5200 24.6000 23.2800 24.5500 831,300
Weekend
Weekend
No trading
23.3400 23.7600 22.6200 23.2300 1,934,600
22.2200 23.1200 21.8700 22.9200 609,600
21.5100 22.3000 20.7800 21.9500 386,300
21.9300 22.2600 21.3000 21.5600 375,500
Weekend
Weekend
21.2500 22.1550 21.2400 21.6900 418,900
20.3800 21.3800 20.0800 21.2800 567,200
20 · 8-K After-hours · 16:05 ET 8-K ↗
20.5800 21.3300 19.9300 20.2100 667,000
20.4000 20.8300 19.8100 20.5600 619,100
20.5500 20.5500 19.6700 20.1000 478,300
Weekend
Weekend
20.2800 20.4200 19.9500 20.0000 356,200
20.1100 20.7600 19.9360 20.4100 298,000
19.6300 20.2600 19.0900 20.0000 548,300
20.4700 20.6200 19.5050 19.6400 669,200
21.7300 21.7450 20.4250 20.6200 740,300
Weekend
Weekend
21.6300 21.9900 21.3250 21.7500 348,700
21.5800 21.8600 21.0800 21.7500 699,100
22.0100 22.8200 21.5500 21.5800 309,600
21.8200 22.5000 21.2020 21.9800 555,000
No trading
Weekend
Weekend
20.8400 21.9600 20.5350 21.6800 365,800
19 · 8-K After-hours · 17:04 ET 8-K ↗
20.2500 21.2700 20.1800 20.8400 429,500
20.2100 20.8000 20.1200 20.4300 375,500
19.1800 20.1200 18.6200 20.0300 429,800
20.9200 20.9200 19.2000 19.2900 571,800
Weekend
Weekend
20.3100 20.6600 19.8700 20.2300 552,900
21.1600 21.1900 20.0000 20.6500 1,294,900
22.3600 22.4000 20.9600 20.9900 1,364,800
22.9300 22.9350 21.8150 22.3800 352,900
18 · 10-Q After-hours · 16:03 ET 10-Q ↗
22.4900 23.7800 21.9100 22.9200 656,900
17 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
23.0700 23.4800 22.4700 22.5800 377,400
23.8000 23.8000 22.6000 23.0900 345,300
23.2400 23.8000 22.8200 23.7800 325,000
22.9700 23.1900 22.2100 23.1600 486,500
21.6300 22.9700 21.6300 22.7200 302,000
Weekend
Weekend
21.6000 22.4640 21.3700 21.6700 297,700
21.2700 21.8400 21.0700 21.5800 432,300
21.5400 21.8250 21.1200 21.2800 394,700
22.5100 22.7600 21.8200 21.9200 262,900
22.5400 23.2900 22.2200 22.4750 292,900
16 · DEFA14A Pre-market · 07:33 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 07:32 ET DEF 14A ↗
Weekend
Weekend
22.7600 22.9700 22.2190 22.6500 359,400
23.5700 23.9900 22.6600 22.8400 467,000
23.2800 23.6600 22.9600 23.6300 603,400
23.1750 23.5500 22.5300 23.1100 613,900
23.7400 23.9100 23.3500 23.4700 353,600
Weekend
Weekend
24.2500 24.2500 23.7400 24.0100 467,200
23.3100 23.9400 23.1100 23.9300 387,400
22.9800 24.0000 22.5400 23.7200 736,800
22.3700 23.1600 22.1550 22.9800 823,600
21.2400 22.2600 21.0900 22.1400 429,700
Weekend
Weekend
22.0000 22.0000 21.0800 21.1200 483,600
21.4300 22.0100 21.2000 21.9800 654,100
21.7300 21.9900 20.9900 21.6100 340,600
20.9800 21.9200 20.5700 21.2900 798,100
21.5800 21.6300 20.6200 20.8500 552,100
Weekend
Weekend
No trading
20.2000 21.5000 19.9200 21.4700 919,800
19.9800 21.0500 19.7800 20.5000 679,000
19.4100 20.0600 18.9000 19.8900 1,004,300
14 · 10-K After-hours · 17:30 ET 10-K ↗
19.1300 19.4150 17.6300 19.0400 971,500
13 · 8-K Pre-market · 07:47 ET 8-K ↗
Weekend
Weekend
18.6500 19.0000 18.0500 18.3700 588,900
18.5700 19.1150 18.2950 18.9200 414,200
18.5500 19.5000 18.3600 18.6800 364,900
18.1300 18.5450 17.6800 18.1600 448,900
18.6000 18.9300 18.0550 18.3900 338,000
Weekend
Weekend
18.7200 19.4950 17.9100 18.4100 1,190,900
18.2700 18.9450 17.8800 18.7900 477,700
19.1900 19.1980 18.1900 18.4100 455,200
19.3000 19.4960 18.7700 19.3200 243,100
19.3400 20.0200 19.2100 19.4000 648,400
Weekend
Weekend
19.4100 19.9000 18.3500 19.1900 348,300
19.6900 19.8800 19.0800 19.2100 451,200
19.9700 20.2500 19.6900 19.9000 390,000
19.7500 20.1200 19.3550 20.0600 901,700
18.2700 19.7500 17.6200 19.7000 1,000,400
Weekend
Weekend
18.2500 18.9200 18.0200 18.4700 471,800
18.3800 18.8200 17.7100 18.5000 950,200
17.9200 18.7650 16.9300 18.5400 786,400
17.9700 18.5000 17.1500 17.9200 565,100
16.2100 17.6200 16.1200 17.5900 422,200
Weekend
Weekend
16.8000 16.9700 16.2100 16.7800 682,500
12 · 8-K After-hours · 16:06 ET 8-K ↗
17.3500 17.4000 16.3350 16.8000 640,800
11 · 424B5 Next filing day · accepted 25 Feb, 21:50 ET 424B5 ↗
18.1050 18.1350 17.0100 17.5100 1,712,600
10 · 424B5 After-hours · 16:27 ET 424B5 ↗
16.4900 16.6600 16.2000 16.2400 221,500
15.4600 17.0200 15.1250 16.4000 614,600
Weekend
Weekend
15.3900 16.6800 15.3900 15.4800 1,171,900
9 · 8-K After-hours · 16:32 ET 8-K ↗
14.4400 15.4750 14.1500 15.4200 448,600
14.0700 14.5400 13.9300 14.4900 365,100
14.1500 14.4500 13.7500 14.0800 395,100
No trading
Weekend
Weekend
14.2200 14.7800 14.0300 14.2100 250,300
14.7100 15.0600 13.8000 14.0600 395,800
14.9900 15.5000 14.2900 14.8000 207,800
15.0100 15.4400 14.8300 14.9700 256,900
15.3300 15.3600 14.6800 14.9900 318,300
Weekend
Weekend
15.5300 16.0030 14.8950 15.3600 408,700
16.1400 16.4900 15.0200 15.1000 461,400
17.1700 17.3500 16.0800 16.3700 367,600
16.8100 17.7400 16.6800 17.0100 371,000
16.6500 17.4200 16.6080 16.7600 274,500
Weekend
Weekend
16.8000 17.1600 16.2400 16.8000 297,400
16.9200 17.4100 16.6850 16.9100 311,800
16.8400 16.8650 16.1500 16.5900 274,900
16.4700 16.7900 16.3950 16.7700 319,700
16.6300 16.9600 16.1400 16.4200 567,600
Weekend
Weekend
17.4800 17.9600 16.5850 16.7400 334,300
16.9700 18.2400 16.6040 17.5900 425,000
16.6000 17.0900 16.2700 16.9700 620,500
16.2900 17.1900 15.7300 16.7200 555,300
No trading
Weekend
Weekend
16.6600 17.1600 16.5350 16.7500 463,900
18.0200 18.0500 16.6500 16.6900 375,900
17.5100 18.0200 17.3200 18.0200 454,900
17.3400 17.6100 16.5300 17.5300 290,800
17.9500 18.0450 16.4500 17.4300 618,100
8 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
16.7600 18.3900 16.7600 17.9500 443,200
17.4700 17.5300 16.2200 16.5600 423,400
16.4700 17.3150 16.2500 17.1700 876,500
16.0500 16.3400 15.8100 16.1900 629,400
16.4100 16.5000 15.6400 16.1100 406,200
Weekend
Weekend
16.9700 17.0000 16.0750 16.3800 269,400
No trading
16.1500 16.8500 15.9310 16.8300 353,000
16.4800 16.4800 15.9000 16.1200 398,500
16.7700 17.0900 16.4000 16.5100 357,000
Weekend
Weekend
17.2700 17.2950 16.7100 16.8000 275,700
No trading
17.5100 17.7900 17.2460 17.2700 221,400
18.1500 18.4900 17.4300 17.5500 378,600
17.8700 18.4700 17.8300 18.3200 630,800
Weekend
Weekend
17.8000 18.3800 17.5000 17.6000 2,762,900
17.6000 18.5000 17.4800 17.6400 441,600
18.1000 19.1000 17.6900 17.9800 397,100
18.3700 18.7300 17.6300 18.1500 559,500
18.7000 19.1700 17.9000 18.3600 934,000
Weekend
Weekend
18.9700 19.5800 18.3200 18.4800 2,101,100
19.2200 19.6800 18.5800 18.8500 350,900
18.7100 19.2400 18.0800 19.1100 438,400
18.8700 19.2500 18.5000 18.7200 554,100
18.4750 19.2100 18.3000 18.8900 407,500
7 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
18.9000 19.1800 18.1800 18.2000 703,700
18.1200 18.9900 17.7620 18.7600 430,000
17.3200 18.2100 17.0000 18.1600 311,900
17.4500 18.0000 16.8870 17.1500 464,100
18.1600 18.3850 17.2800 17.3300 570,900
Weekend
Weekend
18.9700 19.0000 18.2500 18.5600 256,600
No trading
6 · 424B5 After-hours · 16:10 ET 424B5 ↗
18.4000 19.0000 18.1100 19.0000 331,100
18.9900 19.2000 18.3300 18.4600 1,141,300
18.0400 18.9800 17.8550 18.8800 1,956,600
Weekend
Weekend
16.1300 18.1600 15.8300 18.0400 779,800
15.4600 17.0400 15.0700 16.1800 811,100
15.6000 16.0000 15.1450 15.1800 577,700
14.9800 15.8100 14.6800 15.5700 443,500
14.7600 15.4300 14.6200 15.0500 550,200
Weekend
Weekend
14.2600 15.1000 14.2100 14.7800 460,300
14.9100 15.2400 13.9850 14.2600 423,300
14.8100 15.4000 14.5900 14.9100 630,200
13.8000 15.3600 13.7000 14.7300 946,000
5 · 10-Q After-hours · 16:27 ET 10-Q ↗
14.7800 15.2800 13.7400 13.9300 660,500
4 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
14.5200 14.8600 13.8750 14.6400 654,100
14.1200 14.9650 13.9500 14.5700 1,319,400
14.7400 14.8850 14.0800 14.1400 510,000
15.7900 16.1050 14.5000 14.7400 641,700
16.0300 16.6500 15.4900 15.9800 595,100
Weekend
Weekend
16.4100 16.9100 15.9250 16.2500 538,600
15.7600 16.8100 15.4200 16.4600 457,300
17.1400 17.2500 15.7900 15.8800 736,100
17.1000 17.7100 16.5800 17.0900 522,300
17.3000 17.6000 16.7500 17.0000 597,100
Weekend
Weekend
16.9800 17.4700 16.8450 17.1400 660,700
16.4400 17.0000 15.9750 16.9200 798,300
17.0500 17.2080 15.7500 16.4500 967,600
16.3100 17.4070 16.3100 17.0600 978,900
17.1600 17.2900 14.3050 16.2600 2,413,800
Weekend
Weekend
18.3400 18.7300 17.9500 18.2500 377,400
18.9700 19.2400 18.4450 18.6800 800,800
17.3700 19.0000 17.1250 18.8100 700,900
17.6200 18.1900 16.4600 17.3100 908,200
18.5500 19.7100 17.4560 18.5100 949,700
Weekend
Weekend
18.4300 18.4300 17.4900 17.7800 386,900
17.8900 18.4900 17.7650 18.2600 476,100
18.1700 18.3900 17.6700 18.0000 514,600
18.0000 18.4300 17.6700 18.1700 611,000
17.0400 18.2600 16.6900 18.0300 826,000
Weekend
Weekend
3 · S-3 After-hours · 16:33 ET S-3 ↗
16.7100 17.8500 16.4210 17.0400 429,200
16.6400 17.1800 16.4550 16.7100 685,200
15.6900 17.3800 15.5500 16.6100 776,700
13.7300 15.8300 13.5900 15.7900 956,100
12.0800 15.3000 11.8100 13.8700 2,201,000
Weekend
Weekend
10.6800 12.1900 10.4800 11.7100 756,800
11.0800 11.0800 10.6000 10.7000 368,800
10.5600 11.4550 10.5100 11.1900 735,300
10.7800 10.8400 10.4500 10.5000 296,700
10.4600 10.8900 10.2950 10.7500 263,100
Weekend
Weekend
10.9500 10.9500 10.3000 10.4400 1,312,600
11.0100 11.2600 10.9300 11.0600 334,200
11.3000 11.5500 10.8100 10.9700 262,500
11.3700 11.6500 11.1900 11.2500 225,300
11.7000 11.7850 11.3300 11.3800 284,400
Weekend
Weekend
11.9800 12.0950 11.6100 11.6200 172,800
11.9000 12.0900 11.5800 11.9800 219,000
12.4500 12.4800 11.9050 11.9300 311,200
12.2800 12.5500 12.1300 12.4600 178,300
12.1200 12.3900 11.8900 12.2900 436,700
Weekend
Weekend
12.1000 12.3300 11.7000 12.0600 359,700
11.9800 12.1250 11.5650 12.0600 199,300
11.8100 12.1850 11.5800 12.0000 291,600
11.8800 12.0200 11.4750 11.9000 378,800
No trading
Weekend
Weekend
11.9300 12.0050 11.6000 11.9400 189,300
12.2300 12.3000 11.8700 11.9100 244,400
11.9900 12.2500 11.9650 12.0200 321,400
11.3600 12.1300 11.3550 12.0400 332,400
11.8100 11.8380 11.2200 11.3200 139,900
Weekend
Weekend
11.6300 12.2300 11.5300 11.8400 267,800
10.8600 11.7200 10.6400 11.6300 351,600
11.4400 11.4700 10.7900 10.9600 541,200
11.7800 11.8500 11.3200 11.5100 227,600
11.6700 11.9600 11.4600 11.4700 172,800
Weekend
Weekend
11.5400 11.6900 11.2000 11.6400 184,200
11.1100 11.5450 10.8540 11.4100 378,100
10.6300 11.4520 10.5750 11.3300 275,900
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
9.7300 10.7700 9.6670 10.4700 471,000
1 · 8-K Pre-market · 07:41 ET 8-K ↗
10.2000 10.2000 9.5700 9.9900 300,000
Weekend
Weekend
10.2600 10.3100 9.9080 10.2000 194,100
10.4100 10.4100 9.8300 10.2000 238,400
11.3100 11.5050 10.2200 10.4400 260,000
11.3700 11.4100 11.0300 11.3600 243,500
10.5800 11.1300 10.4000 11.1200 541,400
Weekend
Weekend
10.9000 11.1650 10.5000 10.5300 409,900
11.5000 11.8500 11.0900 11.1100 387,200
11.6400 11.9400 11.2850 11.6000 271,300
11.8600 11.8600 11.2850 11.4900 244,700
11.8600 11.9400 11.6300 11.8100 225,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:50 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise