Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.5200
8.6750
8.4400
8.6300
214,202
Thu, 22 Oct 2026
8.2100
8.6000
8.2000
8.5900
245,500
Wed, 21 Oct 2026
8.2500
8.2800
8.1700
8.2100
219,100
Tue, 20 Oct 2026
8.1600
8.3500
8.1600
8.2800
190,500
Mon, 19 Oct 2026
8.1300
8.2100
8.1200
8.1700
311,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.3300
8.4300
8.1200
8.1200
373,400
Thu, 15 Oct 2026
8.2000
8.3300
8.1500
8.3100
180,500
Wed, 14 Oct 2026
8.0900
8.1500
8.0100
8.1400
330,200
Tue, 13 Oct 2026
8.2500
8.2800
8.1500
8.1600
194,900
Mon, 12 Oct 2026
8.2300
8.2800
8.1800
8.2300
280,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
33 · DEF 14A
After market open · 11:45 ET
DEF 14A ↗
Fri, 09 Oct 2026
8.3200
8.3200
8.1700
8.2300
269,000
Thu, 08 Oct 2026
8.3000
8.3700
8.2200
8.3100
266,700
Wed, 07 Oct 2026
32 · 8-K
After-hours · 20:52 ET
8-K ↗
Wed, 07 Oct 2026
8.3000
8.3700
8.2000
8.3100
310,600
Tue, 06 Oct 2026
8.5000
8.5200
8.3100
8.3100
265,600
Mon, 05 Oct 2026
8.5000
8.5500
8.4500
8.4600
529,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.7300
8.8500
8.5000
8.5000
369,900
Thu, 01 Oct 2026
8.5900
8.6600
8.4800
8.6300
314,200
Wed, 30 Sep 2026
8.5500
8.6000
8.4600
8.5900
239,900
Tue, 29 Sep 2026
8.5600
8.6500
8.5100
8.5500
274,400
Mon, 28 Sep 2026
8.7200
8.7300
8.5500
8.5500
279,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
31 · 8-K
After-hours · 19:25 ET
8-K ↗
Fri, 25 Sep 2026
8.7600
8.7800
8.6600
8.7500
442,200
Thu, 24 Sep 2026
8.7000
8.8300
8.6200
8.7500
358,900
Wed, 23 Sep 2026
8.6900
8.8000
8.6000
8.6900
743,400
Tue, 22 Sep 2026
8.7000
8.7700
8.5000
8.6700
1,025,100
Mon, 21 Sep 2026
8.7000
8.8500
8.6800
8.7000
295,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
30 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 18 Sep 2026
8.4400
8.9300
8.4100
8.7200
912,400
Thu, 17 Sep 2026
29 · 424B5
After market open · 13:00 ET
424B5 ↗
Thu, 17 Sep 2026
8.1700
8.6900
8.1600
8.6900
2,617,100
Thu, 17 Sep 2026
28 · 8-K
Next filing day · accepted 16 Sep, 21:01 ET
8-K ↗
Wed, 16 Sep 2026
27 · 8-K
After-hours · 16:53 ET
8-K ↗
Wed, 16 Sep 2026
26 · 424B5
After-hours · 16:20 ET
424B5 ↗
Wed, 16 Sep 2026
8.4600
8.5300
8.1100
8.2500
224,800
Tue, 15 Sep 2026
8.5300
8.5700
8.4000
8.4400
117,200
Mon, 14 Sep 2026
8.5800
8.6100
8.5000
8.5600
100,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
25 · PRE 14A
After-hours · 16:04 ET
PRE 14A ↗
Fri, 11 Sep 2026
8.7800
8.8400
8.5300
8.5800
86,900
Thu, 10 Sep 2026
8.6100
8.7000
8.5200
8.6900
66,500
Wed, 09 Sep 2026
8.7000
8.7400
8.5500
8.6100
181,700
Tue, 08 Sep 2026
8.6600
8.7500
8.5400
8.7000
154,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.6700
8.7100
8.5800
8.6700
74,700
Thu, 03 Sep 2026
24 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 03 Sep 2026
8.7600
8.7900
8.5300
8.6500
133,600
Wed, 02 Sep 2026
8.4800
8.6400
8.4300
8.6100
176,700
Tue, 01 Sep 2026
8.5200
8.5700
8.4100
8.4700
206,600
Mon, 31 Aug 2026
8.6200
8.6400
8.5200
8.5500
97,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.6800
8.7500
8.5500
8.6000
138,500
Thu, 27 Aug 2026
8.6600
8.7800
8.6100
8.6900
112,700
Wed, 26 Aug 2026
8.6500
8.7200
8.6100
8.6600
158,600
Tue, 25 Aug 2026
8.6800
8.7200
8.6200
8.6600
101,500
Mon, 24 Aug 2026
8.7700
8.8200
8.6500
8.6800
115,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.7800
8.8300
8.5900
8.7600
125,300
Thu, 20 Aug 2026
8.6100
8.7700
8.6000
8.6900
122,800
Wed, 19 Aug 2026
8.9700
8.9700
8.6200
8.6700
154,200
Tue, 18 Aug 2026
8.9000
8.9600
8.8700
8.9200
89,000
Mon, 17 Aug 2026
9.0000
9.0600
8.9100
8.9400
89,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23 · S-3
After market open · 12:37 ET
S-3 ↗
Fri, 14 Aug 2026
8.9700
9.0600
8.9300
9.0000
142,700
Thu, 13 Aug 2026
8.8900
9.0200
8.8900
9.0000
126,300
Wed, 12 Aug 2026
8.7500
8.9000
8.7300
8.8700
116,000
Tue, 11 Aug 2026
8.5800
8.8200
8.5800
8.7500
132,900
Mon, 10 Aug 2026
22 · 10-Q
After market open · 13:58 ET
10-Q ↗
Mon, 10 Aug 2026
8.9000
8.9300
8.5700
8.5700
305,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
21 · 8-K
After market open · 11:43 ET
8-K ↗
Fri, 07 Aug 2026
8.8500
9.0800
8.8000
8.9100
155,900
Thu, 06 Aug 2026
8.7100
9.0700
8.6900
8.8000
198,500
Wed, 05 Aug 2026
9.1100
9.1300
8.7500
8.7600
345,300
Tue, 04 Aug 2026
9.7400
9.7600
9.0600
9.1600
355,400
Mon, 03 Aug 2026
8.9500
9.9100
8.7800
9.7900
413,100
Mon, 03 Aug 2026
20 · 8-K
Pre-market · 07:10 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2300
10.3500
9.7300
9.9900
357,700
Thu, 30 Jul 2026
10.3300
10.4300
10.2100
10.2100
99,700
Wed, 29 Jul 2026
10.7000
10.7000
10.2800
10.3300
116,000
Tue, 28 Jul 2026
10.3100
10.7400
10.3100
10.7200
193,400
Mon, 27 Jul 2026
10.3000
10.4000
10.1800
10.3100
97,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0300
10.3300
10.0300
10.1400
113,800
Thu, 23 Jul 2026
10.2000
10.2300
9.9500
10.0300
87,400
Wed, 22 Jul 2026
19 · 8-K
After market open · 09:30 ET
8-K ↗
Wed, 22 Jul 2026
10.2900
10.3500
10.1700
10.2900
151,800
Tue, 21 Jul 2026
10.3000
10.4200
10.0900
10.2700
155,900
Mon, 20 Jul 2026
10.3200
10.4100
10.2400
10.2800
89,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.5500
10.5500
10.2100
10.2900
109,000
Thu, 16 Jul 2026
10.3500
10.7000
10.3100
10.6200
206,500
Wed, 15 Jul 2026
10.3600
10.5500
10.3400
10.3400
153,200
Tue, 14 Jul 2026
10.3400
10.5100
10.3200
10.3600
149,600
Mon, 13 Jul 2026
10.3200
10.4600
10.2900
10.3400
117,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1100
10.3700
10.0900
10.3500
117,400
Thu, 09 Jul 2026
9.7800
10.0900
9.7600
10.0800
171,700
Wed, 08 Jul 2026
18 · S-3DPOS
After-hours · 16:25 ET
S-3DPOS ↗
Wed, 08 Jul 2026
17 · 8-K
After market open · 15:22 ET
8-K ↗
Wed, 08 Jul 2026
10.1700
10.1700
9.7300
9.7700
179,800
Tue, 07 Jul 2026
10.4000
10.4500
10.1700
10.1700
154,300
Mon, 06 Jul 2026
10.2800
10.3900
10.2700
10.3100
123,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7100
10.7300
10.2700
10.2800
113,300
Wed, 01 Jul 2026
10.7700
10.9100
10.6400
10.6700
160,000
Tue, 30 Jun 2026
10.6600
10.7700
10.6100
10.7200
142,700
Mon, 29 Jun 2026
10.5000
10.7400
10.3100
10.7200
190,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.2500
10.5200
10.2500
10.4700
658,700
Thu, 25 Jun 2026
10.6700
10.6900
10.2200
10.2700
347,900
Wed, 24 Jun 2026
10.6900
10.7800
10.5700
10.7100
219,700
Tue, 23 Jun 2026
10.3500
10.7200
10.2600
10.6600
338,300
Mon, 22 Jun 2026
9.7700
10.6000
9.7700
10.3800
658,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16 · 8-K
After-hours · 16:46 ET
8-K ↗
Thu, 18 Jun 2026
11.2500
11.2600
11.0300
11.0600
118,800
Wed, 17 Jun 2026
11.1200
11.3200
11.0800
11.1300
131,000
Tue, 16 Jun 2026
11.1600
11.2500
11.0100
11.1300
114,100
Mon, 15 Jun 2026
11.2300
11.4000
11.0300
11.0800
87,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.9800
11.4200
10.9500
11.2000
129,000
Thu, 11 Jun 2026
11.1900
11.2200
10.9200
10.9500
240,600
Wed, 10 Jun 2026
11.1900
11.2700
11.1400
11.1500
139,000
Tue, 09 Jun 2026
11.2600
11.5000
11.1200
11.1400
133,200
Mon, 08 Jun 2026
11.1600
11.4100
11.1600
11.2100
178,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.5100
11.5700
11.2000
11.2400
207,300
Thu, 04 Jun 2026
11.1100
11.4600
11.1000
11.3300
164,800
Wed, 03 Jun 2026
15 · 8-K
After market open · 14:58 ET
8-K ↗
Wed, 03 Jun 2026
11.4700
11.5400
11.1000
11.1100
165,800
Tue, 02 Jun 2026
11.4900
11.7100
11.3500
11.4700
140,500
Mon, 01 Jun 2026
11.1300
11.4800
10.9900
11.4400
311,100
Mon, 01 Jun 2026
14 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.2300
10.4500
10.2300
10.4400
68,400
Thu, 28 May 2026
10.2100
10.4200
10.2100
10.2800
75,000
Wed, 27 May 2026
10.2000
10.3100
10.1900
10.2800
128,000
Tue, 26 May 2026
9.9600
10.2800
9.9600
10.2600
162,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.8200
9.9600
9.7700
9.9100
101,200
Thu, 21 May 2026
9.7300
9.9500
9.5100
9.8100
207,700
Thu, 21 May 2026
13 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 20 May 2026
9.6100
9.8300
9.6000
9.8000
72,100
Tue, 19 May 2026
9.6600
9.7400
9.5500
9.6000
121,000
Mon, 18 May 2026
9.5100
9.7700
9.5100
9.6700
59,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.7300
9.8200
9.5200
9.5200
91,300
Thu, 14 May 2026
9.6200
9.8900
9.6200
9.8100
73,600
Wed, 13 May 2026
9.5400
9.6800
9.5400
9.6200
69,000
Tue, 12 May 2026
9.7700
9.8000
9.5400
9.6300
86,100
Mon, 11 May 2026
10.0600
10.1500
9.8100
9.8100
71,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.1000
10.1500
10.0200
10.1100
83,600
Thu, 07 May 2026
9.9200
10.1800
9.8900
10.1000
69,300
Wed, 06 May 2026
10.0600
10.1600
9.9600
10.0000
74,900
Tue, 05 May 2026
10.3200
10.3300
10.1400
10.1400
82,000
Mon, 04 May 2026
12 · S-3D
After market open · 12:32 ET
S-3D ↗
Mon, 04 May 2026
10.2400
10.5000
10.2300
10.2600
133,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11 · 10-Q
After market open · 11:53 ET
10-Q ↗
Fri, 01 May 2026
10.1500
10.3200
10.0900
10.2300
57,000
Thu, 30 Apr 2026
10.2600
10.3800
10.1200
10.1500
68,600
Wed, 29 Apr 2026
10.3800
10.4600
10.2300
10.3100
106,400
Tue, 28 Apr 2026
10 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 28 Apr 2026
10.1900
10.4600
10.1900
10.4300
78,500
Mon, 27 Apr 2026
10.0300
10.2100
10.0300
10.1800
101,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9900
10.1400
9.9300
10.0000
131,400
Thu, 23 Apr 2026
9.9900
10.2500
9.9500
10.0300
164,500
Wed, 22 Apr 2026
9.7600
10.2500
9.7000
9.8600
223,200
Wed, 22 Apr 2026
9 · 8-K
Pre-market · 08:07 ET
8-K ↗
Tue, 21 Apr 2026
9.4300
9.9500
9.4000
9.8000
191,000
Mon, 20 Apr 2026
9.3600
9.3900
9.2800
9.3500
36,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.2900
9.5100
9.1500
9.3700
83,600
Thu, 16 Apr 2026
9.3100
9.3900
9.1700
9.1900
61,400
Wed, 15 Apr 2026
9.5100
9.5400
9.3300
9.3300
31,000
Tue, 14 Apr 2026
9.5000
9.6900
9.4900
9.5200
59,400
Mon, 13 Apr 2026
9.5400
9.5900
9.4100
9.5600
56,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.6900
9.8200
9.4700
9.5600
85,700
Thu, 09 Apr 2026
9.5400
9.8000
9.5300
9.7400
69,700
Wed, 08 Apr 2026
9.5600
9.8700
9.5000
9.6500
139,900
Tue, 07 Apr 2026
9.2800
9.4600
9.2200
9.4400
126,600
Mon, 06 Apr 2026
9.0500
9.3900
9.0400
9.3400
162,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.0000
9.2000
8.8500
9.0200
128,700
Wed, 01 Apr 2026
8.9900
9.2000
8.9300
9.1200
119,400
Tue, 31 Mar 2026
8.9000
9.0700
8.7600
8.9800
129,100
Mon, 30 Mar 2026
8.7100
8.8700
8.6000
8.7700
94,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.7000
8.7300
8.5600
8.6400
61,600
Thu, 26 Mar 2026
8.7100
8.8200
8.6900
8.7700
65,500
Wed, 25 Mar 2026
8.7700
8.8000
8.6500
8.7700
59,700
Tue, 24 Mar 2026
8.5400
8.7500
8.5200
8.6500
83,700
Tue, 24 Mar 2026
8 · DEF 14A
Pre-market · 09:01 ET
DEF 14A ↗
Mon, 23 Mar 2026
8.3000
8.6200
8.3000
8.5600
116,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.1900
8.2500
8.0500
8.2500
165,400
Thu, 19 Mar 2026
8.0500
8.2300
8.0500
8.1800
64,300
Wed, 18 Mar 2026
8.1000
8.1800
8.0100
8.0800
76,300
Tue, 17 Mar 2026
8.2000
8.2200
8.0700
8.1000
44,500
Mon, 16 Mar 2026
8.1000
8.2500
8.0700
8.1400
63,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.1900
8.1900
8.0100
8.0500
73,300
Thu, 12 Mar 2026
7.9600
8.2100
7.9300
8.1400
89,300
Wed, 11 Mar 2026
7.9900
8.0800
7.9200
8.0800
62,200
Tue, 10 Mar 2026
8.1500
8.2300
8.0000
8.0600
51,900
Mon, 09 Mar 2026
7 · 10-K
After market open · 13:45 ET
10-K ↗
Mon, 09 Mar 2026
8.1000
8.2200
7.9400
8.1700
100,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.2900
8.2900
8.0500
8.2300
90,700
Thu, 05 Mar 2026
8.3000
8.3500
8.2000
8.3300
83,300
Wed, 04 Mar 2026
8.1900
8.4200
8.1600
8.3800
165,300
Tue, 03 Mar 2026
8.0000
8.2000
7.9000
8.1200
85,800
Mon, 02 Mar 2026
7.9500
8.2100
7.7900
8.1000
87,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.1600
8.2300
7.9500
8.0000
187,300
Thu, 26 Feb 2026
8.2700
8.4500
8.1600
8.2600
52,100
Wed, 25 Feb 2026
8.1400
8.3000
8.1100
8.2300
109,800
Tue, 24 Feb 2026
6 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 24 Feb 2026
8.0800
8.1700
7.9600
8.0600
77,100
Mon, 23 Feb 2026
8.5200
8.5200
7.9900
8.0600
92,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.4400
8.5600
8.4100
8.5300
76,400
Thu, 19 Feb 2026
8.4100
8.4600
8.3300
8.4500
66,100
Wed, 18 Feb 2026
8.5600
8.7300
8.3500
8.4300
77,100
Tue, 17 Feb 2026
8.5100
8.6700
8.4900
8.5500
107,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.2200
8.5000
8.2200
8.4800
90,900
Thu, 12 Feb 2026
8.3100
8.3700
8.1900
8.2600
110,400
Wed, 11 Feb 2026
8.3800
8.6100
8.2500
8.2900
108,000
Tue, 10 Feb 2026
8.3800
8.7000
8.3600
8.4000
165,400
Mon, 09 Feb 2026
8.3000
8.4300
8.2500
8.3500
66,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.2000
8.3200
8.1600
8.2800
88,100
Thu, 05 Feb 2026
8.2300
8.2500
8.0600
8.2000
103,100
Wed, 04 Feb 2026
8.1500
8.3700
8.1500
8.2200
96,600
Tue, 03 Feb 2026
8.2400
8.3100
7.9300
8.0800
100,100
Mon, 02 Feb 2026
7.8800
8.3300
7.8700
8.2500
217,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 30 Jan 2026
7.5500
7.9000
7.3100
7.8900
196,700
Thu, 29 Jan 2026
7.6600
7.8300
7.6100
7.8200
85,800
Wed, 28 Jan 2026
7.6800
7.6900
7.6100
7.6400
78,500
Tue, 27 Jan 2026
7.6700
7.7000
7.6300
7.6700
74,000
Mon, 26 Jan 2026
7.7400
7.8500
7.6500
7.6700
123,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.9800
7.9900
7.8300
7.8600
100,100
Thu, 22 Jan 2026
7.8700
8.0200
7.8600
7.9800
109,200
Wed, 21 Jan 2026
7.6500
7.8500
7.6500
7.8300
109,000
Tue, 20 Jan 2026
7.6100
7.6900
7.5400
7.6500
136,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.9400
7.9800
7.5500
7.7000
226,000
Fri, 16 Jan 2026
4 · 8-K
Pre-market · 08:45 ET
8-K ↗
Thu, 15 Jan 2026
7.9800
8.1300
7.9800
8.0700
50,200
Wed, 14 Jan 2026
7.9000
8.0100
7.8600
8.0000
37,700
Tue, 13 Jan 2026
7.9200
7.9500
7.8700
7.9000
41,300
Mon, 12 Jan 2026
7.9800
8.0000
7.8800
7.9200
80,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.0900
8.1700
7.9800
8.0000
78,200
Thu, 08 Jan 2026
7.9600
8.1600
7.9200
8.0600
73,600
Wed, 07 Jan 2026
3 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 07 Jan 2026
8.0500
8.0500
7.9000
7.9200
56,400
Tue, 06 Jan 2026
8.0200
8.0800
7.9500
8.0200
111,500
Mon, 05 Jan 2026
7.9600
8.2000
7.9600
8.0700
97,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.1100
8.1400
7.9400
7.9800
82,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.1500
8.1800
8.0500
8.0700
71,100
Tue, 30 Dec 2025
8.1700
8.2000
8.0900
8.1600
96,300
Mon, 29 Dec 2025
8.2700
8.2700
8.1600
8.1700
70,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.2800
8.3200
8.2600
8.2700
83,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.2700
8.2800
8.2200
8.2700
32,600
Tue, 23 Dec 2025
8.3200
8.3400
8.2700
8.2700
60,300
Mon, 22 Dec 2025
8.3900
8.4900
8.3000
8.3200
85,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.4800
8.5700
8.3700
8.4100
125,800
Thu, 18 Dec 2025
8.5000
8.5500
8.4500
8.4900
68,000
Wed, 17 Dec 2025
8.4400
8.4900
8.4000
8.4700
82,200
Tue, 16 Dec 2025
8.4000
8.4600
8.3600
8.4500
73,800
Mon, 15 Dec 2025
8.4600
8.4800
8.3300
8.4000
69,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.4800
8.5000
8.3200
8.3900
82,200
Thu, 11 Dec 2025
8.3700
8.4700
8.3100
8.4400
84,000
Wed, 10 Dec 2025
8.1200
8.4200
8.1200
8.3700
259,900
Tue, 09 Dec 2025
8.1100
8.2000
8.1000
8.1400
63,000
Mon, 08 Dec 2025
8.0500
8.1300
8.0500
8.0800
78,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.0800
8.1200
8.0500
8.0600
55,300
Thu, 04 Dec 2025
8.2300
8.2500
8.1100
8.1300
77,600
Wed, 03 Dec 2025
8.0400
8.2500
8.0400
8.2500
81,000
Tue, 02 Dec 2025
8.1100
8.1100
8.0100
8.0100
44,800
Mon, 01 Dec 2025
8.0200
8.1100
7.9800
8.0600
72,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.0700
8.0700
7.9200
7.9900
50,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.0100
8.0600
7.8500
8.0000
115,400
Tue, 25 Nov 2025
7.8800
8.1200
7.8800
8.0600
82,500
Mon, 24 Nov 2025
7.8300
7.8900
7.7100
7.8200
70,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.5400
7.9300
7.5400
7.7700
117,100
Thu, 20 Nov 2025
7.5300
7.7000
7.5300
7.5300
83,900
Wed, 19 Nov 2025
7.5600
7.6200
7.5100
7.5300
61,100
Tue, 18 Nov 2025
7.4500
7.6400
7.4100
7.5500
79,200
Mon, 17 Nov 2025
7.7000
7.7100
7.4300
7.4500
112,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.6600
7.7200
7.6100
7.6900
85,400
Thu, 13 Nov 2025
7.6600
7.7600
7.6200
7.6800
83,500
Wed, 12 Nov 2025
7.7600
7.8900
7.6600
7.6700
79,600
Tue, 11 Nov 2025
7.7300
7.8000
7.7000
7.7900
88,800
Mon, 10 Nov 2025
7.8000
7.8000
7.6100
7.7300
70,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.6600
7.7800
7.6500
7.7600
109,900
Thu, 06 Nov 2025
7.8100
7.9000
7.6600
7.6700
65,300
Wed, 05 Nov 2025
2 · 10-Q
After market open · 10:00 ET
10-Q ↗
Wed, 05 Nov 2025
7.7700
7.8900
7.7600
7.7900
55,300
Tue, 04 Nov 2025
7.7900
7.8700
7.7500
7.7700
104,700
Mon, 03 Nov 2025
7.9500
7.9500
7.7900
7.8200
71,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.9500
7.9700
7.8200
7.9400
90,300
Thu, 30 Oct 2025
8.0300
8.1000
7.9100
7.9900
100,100
Wed, 29 Oct 2025
8.1500
8.1600
7.7700
7.9200
92,100
Tue, 28 Oct 2025
8.4600
8.4600
8.1500
8.1600
66,900
Mon, 27 Oct 2025
1 · 8-K
After-hours · 16:28 ET
8-K ↗
Mon, 27 Oct 2025
8.2300
8.6800
8.1700
8.3800
119,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9700
8.2100
7.9400
8.2100
64,900