BioCardia, Inc BCDA

Open calendar →

BioCardia, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9210 · FX 1 USD = 1.277900 SGD · about SGD 1.1769 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.39 → 0.92 · -33.7%
1.4701.1200.770 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22,23 24 25 26 27 28 29 30,31 32 33 34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9477 0.9499 0.9119 0.9210 40,281
0.9800 0.9900 0.9200 0.9300 50,100
1.0500 1.0500 0.9700 0.9800 133,400
0.9000 1.0700 0.9000 1.0400 211,400
39 · 8-K After market open · 13:15 ET FORM 8-K ↗
0.9000 1.0200 0.8800 0.9000 438,900
Weekend
Weekend
0.9500 0.9600 0.9100 0.9200 104,800
0.9400 0.9700 0.8700 0.9400 236,300
1.0000 1.0000 0.9100 0.9300 146,400
1.0200 1.0300 0.9800 0.9900 68,000
1.0400 1.0400 1.0000 1.0200 80,300
Weekend
Weekend
1.0600 1.0800 1.0200 1.0400 101,900
1.0700 1.0900 1.0500 1.0600 162,400
38 · 8-K After market open · 13:00 ET FORM 8-K ↗
1.0700 1.0900 1.0300 1.0900 167,800
1.1000 1.1100 1.0500 1.0600 113,400
1.0600 1.0900 1.0400 1.0900 148,400
Weekend
Weekend
1.0400 1.0500 1.0300 1.0400 52,500
37 · 8-K After market open · 13:15 ET FORM 8-K ↗
1.0000 1.0500 0.9900 1.0200 205,900
1.0400 1.0400 1.0100 1.0100 90,700
1.0500 1.0700 1.0000 1.0300 117,300
1.0500 1.0900 1.0400 1.0400 159,200
Weekend
Weekend
1.0800 1.0800 1.0500 1.0500 51,200
1.0300 1.0900 1.0300 1.0700 122,500
1.0300 1.0800 1.0300 1.0500 141,000
36 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.0300 1.1000 0.9800 1.0500 497,400
35 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.1800 1.1900 1.0600 1.0800 2,080,400
Weekend
Weekend
1.1200 1.2100 1.1000 1.1700 169,900
1.2500 1.2600 1.1000 1.1100 416,300
1.2400 1.4000 1.1300 1.2500 1,529,300
1.1900 1.2900 1.1900 1.2300 518,700
1.1000 1.2300 1.1000 1.1900 595,100
Weekend
Weekend
1.1200 1.1400 1.0800 1.0800 137,000
1.0900 1.1100 1.0700 1.1000 80,000
34 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.1100 1.1400 1.0900 1.1000 91,000
1.0900 1.1400 1.0800 1.1100 130,300
No trading
Weekend
Weekend
1.0700 1.0900 1.0600 1.0800 57,300
1.1200 1.1300 1.0700 1.0900 168,500
1.1100 1.1300 1.1000 1.1100 51,000
1.1300 1.1300 1.0800 1.1000 68,500
1.1400 1.1700 1.1000 1.1400 141,700
Weekend
Weekend
1.1700 1.2000 1.1100 1.1500 159,000
1.1800 1.2300 1.1700 1.1700 211,600
1.1300 1.2100 1.1000 1.1900 244,500
1.0600 1.1400 1.0200 1.1300 354,000
1.0000 1.0600 0.9800 1.0600 272,400
33 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
32 · 8-K After-hours · 16:34 ET FORM 8-K ↗
0.9700 1.0200 0.9600 1.0100 82,500
1.0000 1.0000 0.9500 0.9700 156,200
0.9800 1.0300 0.9300 0.9900 347,100
0.9100 0.9800 0.9100 0.9800 280,400
0.9600 0.9700 0.9000 0.9400 180,200
Weekend
Weekend
0.9500 0.9800 0.9100 0.9700 158,400
0.8800 0.9500 0.8500 0.9300 186,400
31 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 30 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
0.9100 0.9300 0.8800 0.8800 202,900
0.9800 0.9800 0.9200 0.9300 112,700
0.9800 0.9900 0.9300 0.9700 194,200
Weekend
Weekend
0.9500 0.9900 0.9200 0.9800 196,300
0.9200 0.9800 0.9000 0.9500 307,700
0.9300 0.9800 0.9100 0.9500 805,400
0.8900 0.9500 0.8600 0.9100 782,000
0.8400 0.8600 0.8200 0.8300 95,700
Weekend
Weekend
0.7900 0.8200 0.7900 0.8200 127,900
0.7900 0.8200 0.7600 0.7700 92,700
0.7900 0.8200 0.7600 0.7700 134,700
0.8000 0.8500 0.7500 0.7800 226,400
0.9000 0.9000 0.8000 0.8100 314,200
Weekend
Weekend
0.9000 0.9100 0.8500 0.8500 129,600
0.9100 0.9200 0.8500 0.9100 272,800
0.9300 0.9300 0.8500 0.9100 246,000
0.8900 0.9300 0.8600 0.9200 187,300
0.8400 0.9100 0.8100 0.9000 242,900
Weekend
Weekend
0.8700 0.9400 0.8200 0.8300 187,200
0.9000 0.9100 0.8500 0.8600 481,800
0.8300 0.8900 0.8300 0.8800 187,000
0.9200 0.9500 0.8000 0.8000 745,200
0.9400 0.9500 0.9000 0.9100 329,600
Weekend
Weekend
0.9000 0.9500 0.8600 0.9100 551,500
0.9800 1.0000 0.8900 0.8900 598,500
0.9900 1.0300 0.9000 0.9700 1,063,200
1.1600 1.1600 1.0000 1.0200 814,200
1.2000 1.2200 1.1700 1.1700 259,900
Weekend
Weekend
No trading
1.1900 1.2400 1.1700 1.2000 369,200
1.2200 1.2600 1.1900 1.1900 254,800
1.2300 1.2600 1.1300 1.2400 557,600
1.1800 1.2600 1.1800 1.2100 624,000
Weekend
Weekend
1.0600 1.2400 1.0500 1.2000 1,470,400
1.1200 1.1300 0.9900 1.0900 4,923,600
0.9900 1.0900 0.9900 1.0600 5,241,200
0.9500 1.0200 0.9300 1.0000 476,400
0.9600 0.9900 0.8700 0.9700 1,115,500
Weekend
Weekend
No trading
0.9900 1.0300 0.9200 0.9700 887,100
29 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.8600 0.9600 0.8300 0.9500 483,300
0.8300 0.8700 0.8100 0.8700 433,200
0.9100 0.9100 0.8100 0.8300 660,400
Weekend
Weekend
0.8000 0.9000 0.8000 0.8800 1,123,400
28 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.7900 0.8500 0.7800 0.8000 805,800
0.8800 0.9200 0.8100 0.8100 1,421,300
0.8400 0.9200 0.8300 0.8600 2,250,900
1.0300 1.0500 0.8600 0.9200 5,819,100
27 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2000 1.8000 1.0200 1.0300 151,174,600
26 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.8900 0.9400 0.8900 0.9200 43,000
0.9000 0.9000 0.8600 0.8700 200,800
0.9200 0.9200 0.8800 0.9000 81,300
0.9200 0.9900 0.9100 0.9200 67,400
Weekend
Weekend
0.9400 0.9800 0.9100 0.9300 101,100
0.9300 0.9300 0.9100 0.9200 116,200
25 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.9000 0.9100 0.9000 0.9000 52,600
0.9500 0.9700 0.9100 0.9100 140,700
No trading
Weekend
Weekend
0.9400 0.9600 0.8800 0.9600 65,300
0.9300 0.9500 0.9000 0.9100 54,800
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.9600 0.9600 0.8800 0.9200 127,200
0.9200 0.9600 0.8800 0.9500 144,300
1.0200 1.0300 0.8400 0.9000 291,800
Weekend
Weekend
1.1000 1.1000 1.0100 1.0100 312,700
23 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 22 · 10-Q Pre-market · 08:05 ET FORM 10-Q ↗
1.0800 1.1400 1.0700 1.0900 150,900
1.1300 1.1400 1.0700 1.0700 152,900
1.1100 1.1200 1.0800 1.1200 109,100
1.0700 1.1300 1.0600 1.1100 398,600
Weekend
Weekend
1.1200 1.1600 1.0400 1.1100 4,919,200
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.1200 1.1500 1.0900 1.0900 87,300
1.1200 1.1300 1.1100 1.1100 14,600
1.1300 1.1600 1.1000 1.1000 94,200
1.1200 1.1600 1.1200 1.1300 71,000
Weekend
Weekend
1.1500 1.1600 1.1100 1.1100 26,800
1.1500 1.1800 1.1300 1.1400 56,200
1.1400 1.1400 1.0900 1.1000 49,200
1.1500 1.1600 1.1400 1.1400 77,300
20 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.1700 1.1900 1.1500 1.1600 33,900
Weekend
Weekend
1.1800 1.2100 1.1500 1.1600 33,500
1.2200 1.2300 1.1700 1.1700 39,600
1.2300 1.2300 1.1700 1.2000 49,800
1.2400 1.2600 1.1900 1.2000 71,000
1.2000 1.2800 1.1900 1.2500 194,900
19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2100 1.2200 1.1700 1.1800 56,200
1.1800 1.2000 1.1800 1.1900 26,400
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.1900 1.2000 1.1600 1.1900 19,900
1.2200 1.2200 1.1800 1.1800 21,200
1.1700 1.2500 1.1600 1.1900 137,800
Weekend
Weekend
1.2000 1.2000 1.1600 1.1800 8,900
1.2200 1.2200 1.0800 1.1700 82,700
1.2800 1.2800 1.1800 1.2100 166,000
1.1900 1.2200 1.1600 1.1900 22,500
1.2000 1.2000 1.1800 1.1800 27,900
Weekend
Weekend
No trading
1.2000 1.2000 1.1400 1.2000 93,800
17 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
1.1900 1.2100 1.1500 1.1600 62,600
1.2000 1.2200 1.1500 1.2100 28,900
1.1500 1.2100 1.1100 1.1600 72,900
Weekend
Weekend
1.2000 1.2300 1.1600 1.1600 41,500
1.2200 1.2200 1.1600 1.1800 18,800
1.2000 1.2600 1.1500 1.2000 44,900
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 15 · 10-K After-hours · 16:05 ET FORM 10-K ↗
1.1900 1.2300 1.1200 1.2100 42,000
1.1900 1.2300 1.1600 1.2000 49,000
Weekend
Weekend
1.2200 1.2300 1.1600 1.2000 38,000
1.1800 1.2800 1.1800 1.2000 36,200
1.2900 1.3100 1.2200 1.2300 42,300
1.2800 1.4100 1.2400 1.2800 212,700
14 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
1.2800 1.2900 1.2200 1.2700 105,100
Weekend
Weekend
1.2700 1.2900 1.2200 1.2600 36,700
1.2700 1.3000 1.2700 1.2700 17,500
1.2500 1.3100 1.2100 1.2900 50,300
1.2600 1.3200 1.2600 1.2700 36,300
1.1800 1.3200 1.1500 1.2800 227,600
Weekend
Weekend
1.1600 1.2100 1.1400 1.1800 104,100
1.2200 1.2300 1.1800 1.2100 29,800
1.2900 1.2900 1.1400 1.1900 103,700
1.3300 1.3500 1.1700 1.2700 74,600
13 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
1.2500 1.3900 1.2500 1.3500 85,900
Weekend
Weekend
1.2400 1.3100 1.2400 1.2900 88,700
1.2600 1.2800 1.2000 1.2400 38,400
1.1700 1.3200 1.1500 1.2400 119,500
1.1300 1.1800 1.1100 1.1700 33,400
1.1400 1.1500 1.1000 1.1300 31,500
Weekend
Weekend
1.1200 1.1600 1.1100 1.1300 48,200
1.1600 1.1600 1.1100 1.1600 55,500
1.1500 1.1800 1.1500 1.1600 14,700
1.1400 1.1900 1.1300 1.1700 24,500
No trading
Weekend
Weekend
1.1700 1.2000 1.1000 1.1400 71,300
1.2300 1.2300 1.1700 1.1700 53,800
1.3000 1.3100 1.1700 1.1800 87,700
1.2800 1.3300 1.2500 1.2500 110,000
12 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.2300 1.2900 1.2200 1.2600 44,800
Weekend
Weekend
1.2800 1.3000 1.1600 1.2500 92,300
1.1000 1.2600 1.1000 1.2400 220,900
1.1700 1.1900 1.0900 1.0900 92,900
1.2300 1.2300 1.1600 1.1600 49,000
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.2300 1.2500 1.2100 1.2100 42,400
Weekend
Weekend
1.2800 1.2900 1.2100 1.2300 58,400
1.3000 1.3000 1.2300 1.2600 76,400
1.3200 1.3400 1.2900 1.3000 28,400
1.3400 1.3500 1.3100 1.3200 22,300
1.4000 1.4200 1.3100 1.3500 47,800
Weekend
Weekend
1.3300 1.3400 1.3000 1.3400 41,800
1.2800 1.3700 1.2800 1.3100 79,200
1.3400 1.3600 1.2800 1.2800 82,000
1.4100 1.4300 1.3000 1.3000 101,300
No trading
Weekend
Weekend
1.3900 1.4100 1.3500 1.4000 61,100
1.4200 1.4300 1.3600 1.4000 50,800
1.3900 1.4300 1.3900 1.4200 59,400
1.4000 1.4200 1.3500 1.3900 70,500
1.4100 1.4300 1.3500 1.4200 70,700
Weekend
Weekend
1.3200 1.4100 1.3200 1.4100 117,600
1.3100 1.3200 1.2800 1.3200 72,300
1.2800 1.3200 1.2600 1.3100 105,700
1.2900 1.3000 1.2700 1.2700 42,900
1.2500 1.3200 1.2500 1.2700 73,500
Weekend
Weekend
1.2700 1.3000 1.2200 1.2700 54,600
No trading
1.2000 1.2600 1.1800 1.2500 161,500
1.2300 1.2500 1.1600 1.1800 98,800
1.2400 1.3400 1.1600 1.2300 611,200
Weekend
Weekend
1.2700 1.2700 1.2300 1.2700 29,700
No trading
1.2800 1.2800 1.2600 1.2700 6,000
1.2900 1.2900 1.2600 1.2700 24,600
1.2700 1.3400 1.2600 1.2900 47,100
Weekend
Weekend
1.2800 1.2900 1.2300 1.2700 128,200
1.2800 1.3700 1.2800 1.2800 105,600
1.2700 1.3800 1.2200 1.2700 93,000
1.2900 1.3700 1.2700 1.2800 67,500
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.4700 1.4700 1.2900 1.3000 82,800
Weekend
Weekend
1.4700 1.4800 1.4100 1.4500 37,100
1.4600 1.5000 1.4600 1.4700 50,800
1.4800 1.5000 1.4500 1.4700 65,100
1.4500 1.4700 1.4300 1.4500 46,600
1.4100 1.4600 1.4000 1.4300 83,500
Weekend
Weekend
1.5000 1.5000 1.3600 1.3700 75,000
1.4300 1.4900 1.4000 1.4700 108,200
1.3500 1.4300 1.3500 1.4200 83,200
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.4300 1.4300 1.3200 1.3700 33,200
1.4600 1.4600 1.3700 1.3900 44,700
Weekend
Weekend
1.4300 1.4600 1.4200 1.4500 69,100
No trading
1.4200 1.4500 1.4200 1.4300 94,500
1.3400 1.4400 1.3400 1.4300 74,100
1.3400 1.4000 1.3400 1.3800 32,200
8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2700 1.3800 1.2700 1.3700 77,500
1.3100 1.3500 1.2800 1.2800 102,500
1.3000 1.3300 1.2900 1.3200 39,600
1.2100 1.3100 1.2100 1.2900 85,000
1.2500 1.2600 1.2100 1.2200 40,800
Weekend
Weekend
1.2500 1.2600 1.2200 1.2300 60,100
1.2900 1.3000 1.2500 1.2600 57,500
7 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
1.3100 1.3400 1.2800 1.3000 43,100
1.3200 1.3300 1.2800 1.3300 32,000
1.2800 1.3300 1.2600 1.2900 74,200
5 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
Weekend
Weekend
1.2600 1.3200 1.2500 1.3000 68,700
1.3000 1.3500 1.2700 1.2800 93,900
1.3300 1.3600 1.2600 1.3200 108,400
1.4100 1.4100 1.3100 1.3300 68,200
1.4200 1.4500 1.3500 1.3900 130,100
4 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
Weekend
Weekend
1.3000 1.4300 1.3000 1.4000 203,500
1.3000 1.3500 1.2500 1.2600 90,600
3 · 8-K Pre-market · 08:02 ET FORM 8-K ↗ 2 · 10-Q/A After-hours · 16:24 ET FORM 10-Q/A ↗
1.3900 1.3900 1.2900 1.3100 76,800
1.3100 1.4200 1.3000 1.3700 138,500
1.3500 1.3600 1.2900 1.3100 266,900
Weekend
Weekend
1 · 424B5 After-hours · 16:16 ET FORM 424B5 ↗
1.3900 1.4100 1.3800 1.3900 104,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
30 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise