BioCardia, Inc BCDA

Open calendar →

BioCardia, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8500 · FX 1 USD = 1.291020 SGD · about SGD 1.0974 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.29 → 0.85 · -62.9%
2.2901.5450.800 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27 28 29,30 31 32 33 34 35 36,37 38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9000 0.9100 0.8500 0.8500 129,600
0.9100 0.9200 0.8500 0.9100 272,800
0.9300 0.9300 0.8500 0.9100 246,000
0.8900 0.9300 0.8600 0.9200 187,300
0.8400 0.9100 0.8100 0.9000 242,900
Weekend
Weekend
0.8700 0.9400 0.8200 0.8300 187,200
0.9000 0.9100 0.8500 0.8600 481,800
0.8300 0.8900 0.8300 0.8800 187,000
0.9200 0.9500 0.8000 0.8000 745,200
0.9400 0.9500 0.9000 0.9100 329,600
Weekend
Weekend
0.9000 0.9500 0.8600 0.9100 551,500
0.9800 1.0000 0.8900 0.8900 598,500
0.9900 1.0300 0.9000 0.9700 1,063,200
1.1600 1.1600 1.0000 1.0200 814,200
1.2000 1.2200 1.1700 1.1700 259,900
Weekend
Weekend
No trading
1.1900 1.2400 1.1700 1.2000 369,200
1.2200 1.2600 1.1900 1.1900 254,800
1.2300 1.2600 1.1300 1.2400 557,600
1.1800 1.2600 1.1800 1.2100 624,000
Weekend
Weekend
1.0600 1.2400 1.0500 1.2000 1,470,400
1.1200 1.1300 0.9900 1.0900 4,923,600
0.9900 1.0900 0.9900 1.0600 5,241,200
0.9500 1.0200 0.9300 1.0000 476,400
0.9600 0.9900 0.8700 0.9700 1,115,500
Weekend
Weekend
No trading
0.9900 1.0300 0.9200 0.9700 887,100
43 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.8600 0.9600 0.8300 0.9500 483,300
0.8300 0.8700 0.8100 0.8700 433,200
0.9100 0.9100 0.8100 0.8300 660,400
Weekend
Weekend
0.8000 0.9000 0.8000 0.8800 1,123,400
42 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.7900 0.8500 0.7800 0.8000 805,800
0.8800 0.9200 0.8100 0.8100 1,421,300
0.8400 0.9200 0.8300 0.8600 2,250,900
1.0300 1.0500 0.8600 0.9200 5,819,100
41 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2000 1.8000 1.0200 1.0300 151,174,600
40 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.8900 0.9400 0.8900 0.9200 43,000
0.9000 0.9000 0.8600 0.8700 200,800
0.9200 0.9200 0.8800 0.9000 81,300
0.9200 0.9900 0.9100 0.9200 67,400
Weekend
Weekend
0.9400 0.9800 0.9100 0.9300 101,100
0.9300 0.9300 0.9100 0.9200 116,200
39 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.9000 0.9100 0.9000 0.9000 52,600
0.9500 0.9700 0.9100 0.9100 140,700
No trading
Weekend
Weekend
0.9400 0.9600 0.8800 0.9600 65,300
0.9300 0.9500 0.9000 0.9100 54,800
38 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.9600 0.9600 0.8800 0.9200 127,200
0.9200 0.9600 0.8800 0.9500 144,300
1.0200 1.0300 0.8400 0.9000 291,800
Weekend
Weekend
1.1000 1.1000 1.0100 1.0100 312,700
37 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 36 · 10-Q Pre-market · 08:05 ET FORM 10-Q ↗
1.0800 1.1400 1.0700 1.0900 150,900
1.1300 1.1400 1.0700 1.0700 152,900
1.1100 1.1200 1.0800 1.1200 109,100
1.0700 1.1300 1.0600 1.1100 398,600
Weekend
Weekend
1.1200 1.1600 1.0400 1.1100 4,919,200
35 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.1200 1.1500 1.0900 1.0900 87,300
1.1200 1.1300 1.1100 1.1100 14,600
1.1300 1.1600 1.1000 1.1000 94,200
1.1200 1.1600 1.1200 1.1300 71,000
Weekend
Weekend
1.1500 1.1600 1.1100 1.1100 26,800
1.1500 1.1800 1.1300 1.1400 56,200
1.1400 1.1400 1.0900 1.1000 49,200
1.1500 1.1600 1.1400 1.1400 77,300
34 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.1700 1.1900 1.1500 1.1600 33,900
Weekend
Weekend
1.1800 1.2100 1.1500 1.1600 33,500
1.2200 1.2300 1.1700 1.1700 39,600
1.2300 1.2300 1.1700 1.2000 49,800
1.2400 1.2600 1.1900 1.2000 71,000
1.2000 1.2800 1.1900 1.2500 194,900
33 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2100 1.2200 1.1700 1.1800 56,200
1.1800 1.2000 1.1800 1.1900 26,400
32 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.1900 1.2000 1.1600 1.1900 19,900
1.2200 1.2200 1.1800 1.1800 21,200
1.1700 1.2500 1.1600 1.1900 137,800
Weekend
Weekend
1.2000 1.2000 1.1600 1.1800 8,900
1.2200 1.2200 1.0800 1.1700 82,700
1.2800 1.2800 1.1800 1.2100 166,000
1.1900 1.2200 1.1600 1.1900 22,500
1.2000 1.2000 1.1800 1.1800 27,900
Weekend
Weekend
No trading
1.2000 1.2000 1.1400 1.2000 93,800
31 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
1.1900 1.2100 1.1500 1.1600 62,600
1.2000 1.2200 1.1500 1.2100 28,900
1.1500 1.2100 1.1100 1.1600 72,900
Weekend
Weekend
1.2000 1.2300 1.1600 1.1600 41,500
1.2200 1.2200 1.1600 1.1800 18,800
1.2000 1.2600 1.1500 1.2000 44,900
30 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 29 · 10-K After-hours · 16:05 ET FORM 10-K ↗
1.1900 1.2300 1.1200 1.2100 42,000
1.1900 1.2300 1.1600 1.2000 49,000
Weekend
Weekend
1.2200 1.2300 1.1600 1.2000 38,000
1.1800 1.2800 1.1800 1.2000 36,200
1.2900 1.3100 1.2200 1.2300 42,300
1.2800 1.4100 1.2400 1.2800 212,700
28 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
1.2800 1.2900 1.2200 1.2700 105,100
Weekend
Weekend
1.2700 1.2900 1.2200 1.2600 36,700
1.2700 1.3000 1.2700 1.2700 17,500
1.2500 1.3100 1.2100 1.2900 50,300
1.2600 1.3200 1.2600 1.2700 36,300
1.1800 1.3200 1.1500 1.2800 227,600
Weekend
Weekend
1.1600 1.2100 1.1400 1.1800 104,100
1.2200 1.2300 1.1800 1.2100 29,800
1.2900 1.2900 1.1400 1.1900 103,700
1.3300 1.3500 1.1700 1.2700 74,600
27 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
1.2500 1.3900 1.2500 1.3500 85,900
Weekend
Weekend
1.2400 1.3100 1.2400 1.2900 88,700
1.2600 1.2800 1.2000 1.2400 38,400
1.1700 1.3200 1.1500 1.2400 119,500
1.1300 1.1800 1.1100 1.1700 33,400
1.1400 1.1500 1.1000 1.1300 31,500
Weekend
Weekend
1.1200 1.1600 1.1100 1.1300 48,200
1.1600 1.1600 1.1100 1.1600 55,500
1.1500 1.1800 1.1500 1.1600 14,700
1.1400 1.1900 1.1300 1.1700 24,500
No trading
Weekend
Weekend
1.1700 1.2000 1.1000 1.1400 71,300
1.2300 1.2300 1.1700 1.1700 53,800
1.3000 1.3100 1.1700 1.1800 87,700
1.2800 1.3300 1.2500 1.2500 110,000
26 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.2300 1.2900 1.2200 1.2600 44,800
Weekend
Weekend
1.2800 1.3000 1.1600 1.2500 92,300
1.1000 1.2600 1.1000 1.2400 220,900
1.1700 1.1900 1.0900 1.0900 92,900
1.2300 1.2300 1.1600 1.1600 49,000
25 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.2300 1.2500 1.2100 1.2100 42,400
Weekend
Weekend
1.2800 1.2900 1.2100 1.2300 58,400
1.3000 1.3000 1.2300 1.2600 76,400
1.3200 1.3400 1.2900 1.3000 28,400
1.3400 1.3500 1.3100 1.3200 22,300
1.4000 1.4200 1.3100 1.3500 47,800
Weekend
Weekend
1.3300 1.3400 1.3000 1.3400 41,800
1.2800 1.3700 1.2800 1.3100 79,200
1.3400 1.3600 1.2800 1.2800 82,000
1.4100 1.4300 1.3000 1.3000 101,300
No trading
Weekend
Weekend
1.3900 1.4100 1.3500 1.4000 61,100
1.4200 1.4300 1.3600 1.4000 50,800
1.3900 1.4300 1.3900 1.4200 59,400
1.4000 1.4200 1.3500 1.3900 70,500
1.4100 1.4300 1.3500 1.4200 70,700
Weekend
Weekend
1.3200 1.4100 1.3200 1.4100 117,600
1.3100 1.3200 1.2800 1.3200 72,300
1.2800 1.3200 1.2600 1.3100 105,700
1.2900 1.3000 1.2700 1.2700 42,900
1.2500 1.3200 1.2500 1.2700 73,500
Weekend
Weekend
1.2700 1.3000 1.2200 1.2700 54,600
No trading
1.2000 1.2600 1.1800 1.2500 161,500
1.2300 1.2500 1.1600 1.1800 98,800
1.2400 1.3400 1.1600 1.2300 611,200
Weekend
Weekend
1.2700 1.2700 1.2300 1.2700 29,700
No trading
1.2800 1.2800 1.2600 1.2700 6,000
1.2900 1.2900 1.2600 1.2700 24,600
1.2700 1.3400 1.2600 1.2900 47,100
Weekend
Weekend
1.2800 1.2900 1.2300 1.2700 128,200
1.2800 1.3700 1.2800 1.2800 105,600
1.2700 1.3800 1.2200 1.2700 93,000
1.2900 1.3700 1.2700 1.2800 67,500
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.4700 1.4700 1.2900 1.3000 82,800
Weekend
Weekend
1.4700 1.4800 1.4100 1.4500 37,100
1.4600 1.5000 1.4600 1.4700 50,800
1.4800 1.5000 1.4500 1.4700 65,100
1.4500 1.4700 1.4300 1.4500 46,600
1.4100 1.4600 1.4000 1.4300 83,500
Weekend
Weekend
1.5000 1.5000 1.3600 1.3700 75,000
1.4300 1.4900 1.4000 1.4700 108,200
1.3500 1.4300 1.3500 1.4200 83,200
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.4300 1.4300 1.3200 1.3700 33,200
1.4600 1.4600 1.3700 1.3900 44,700
Weekend
Weekend
1.4300 1.4600 1.4200 1.4500 69,100
No trading
1.4200 1.4500 1.4200 1.4300 94,500
1.3400 1.4400 1.3400 1.4300 74,100
1.3400 1.4000 1.3400 1.3800 32,200
22 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.2700 1.3800 1.2700 1.3700 77,500
1.3100 1.3500 1.2800 1.2800 102,500
1.3000 1.3300 1.2900 1.3200 39,600
1.2100 1.3100 1.2100 1.2900 85,000
1.2500 1.2600 1.2100 1.2200 40,800
Weekend
Weekend
1.2500 1.2600 1.2200 1.2300 60,100
1.2900 1.3000 1.2500 1.2600 57,500
21 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 20 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
1.3100 1.3400 1.2800 1.3000 43,100
1.3200 1.3300 1.2800 1.3300 32,000
1.2800 1.3300 1.2600 1.2900 74,200
19 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
Weekend
Weekend
1.2600 1.3200 1.2500 1.3000 68,700
1.3000 1.3500 1.2700 1.2800 93,900
1.3300 1.3600 1.2600 1.3200 108,400
1.4100 1.4100 1.3100 1.3300 68,200
1.4200 1.4500 1.3500 1.3900 130,100
18 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
Weekend
Weekend
1.3000 1.4300 1.3000 1.4000 203,500
1.3000 1.3500 1.2500 1.2600 90,600
17 · 8-K Pre-market · 08:02 ET FORM 8-K ↗ 16 · 10-Q/A After-hours · 16:24 ET FORM 10-Q/A ↗
1.3900 1.3900 1.2900 1.3100 76,800
1.3100 1.4200 1.3000 1.3700 138,500
1.3500 1.3600 1.2900 1.3100 266,900
Weekend
Weekend
15 · 424B5 After-hours · 16:16 ET FORM 424B5 ↗
1.3900 1.4100 1.3800 1.3900 104,200
1.4600 1.5200 1.3500 1.4000 340,100
1.4900 1.5000 1.4300 1.4600 135,600
1.4700 1.5200 1.4700 1.4900 81,200
1.4400 1.5000 1.4300 1.4700 115,100
Weekend
Weekend
1.4300 1.4600 1.4000 1.4500 83,400
1.5700 1.5700 1.4300 1.4500 160,600
1.5500 1.5800 1.5100 1.5600 161,200
1.5100 1.5800 1.4100 1.5500 312,400
1.3400 1.5700 1.3300 1.5100 841,700
Weekend
Weekend
1.3900 1.4100 1.3300 1.3400 192,400
1.4000 1.4100 1.3600 1.3900 168,200
1.3200 1.4200 1.3000 1.4200 344,100
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.3600 1.4200 1.3100 1.3200 310,600
1.3600 1.4200 1.3400 1.4000 250,000
Weekend
Weekend
1.3500 1.3800 1.3100 1.3600 367,100
1.4200 1.4400 1.3100 1.3500 747,200
13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.3200 1.3500 1.2900 1.3300 345,800
1.3500 1.3900 1.2700 1.2900 496,200
1.4400 1.4400 1.3800 1.4000 445,900
Weekend
Weekend
1.4100 1.4500 1.3800 1.4200 294,400
1.4500 1.4500 1.3700 1.4100 547,100
1.4500 1.5000 1.4100 1.4800 1,244,900
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.1700 1.4400 1.1700 1.4100 3,590,800
1.1700 1.1700 1.1000 1.1100 795,000
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
10 · 8-K After market open · 12:17 ET FORM 8-K ↗
1.2000 1.2200 1.1100 1.1600 1,102,200
9 · 424B4 Pre-market · 08:07 ET FORM 424B4 ↗
1.1500 1.2300 1.0000 1.1700 19,997,200
8 · 8-K Pre-market · 09:15 ET FORM 8-K ↗ 7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
1.7400 1.7400 1.5300 1.5400 654,500
6 · S-1/A Pre-market · 06:01 ET FORM S-1/A ↗
1.9500 2.0500 1.6900 1.7000 683,700
5 · S-1 Pre-market · 09:04 ET FORM S-1 ↗
2.1500 2.2100 2.1300 2.1500 50,300
Weekend
Weekend
2.2400 2.2700 2.1100 2.1400 51,400
2.1300 2.2900 2.1200 2.2700 81,200
2.1100 2.1600 2.1100 2.1200 34,400
2.0600 2.1300 2.0600 2.1100 37,000
2.0400 2.1300 2.0200 2.0900 36,800
Weekend
Weekend
2.0200 2.0900 1.9900 2.0600 28,300
2.0200 2.0500 1.9800 2.0400 18,400
2.0000 2.0500 1.9600 2.0400 51,100
1.9300 1.9900 1.9300 1.9800 24,600
No trading
Weekend
Weekend
1.9300 1.9800 1.9300 1.9800 12,300
1.9300 1.9700 1.9000 1.9600 23,100
1.9500 1.9900 1.9300 1.9400 53,300
1.9500 1.9700 1.9000 1.9600 33,400
1.9000 2.0000 1.9000 1.9500 57,700
Weekend
Weekend
1.8400 1.9400 1.8000 1.9100 66,400
1.8500 1.8600 1.7900 1.8100 21,200
1.8800 1.8800 1.8000 1.8300 30,100
1.8900 1.9400 1.8300 1.8700 53,300
1.9200 1.9400 1.8500 1.8800 51,300
Weekend
Weekend
1.8900 1.9500 1.8700 1.9200 86,700
1.8200 1.9300 1.8200 1.8900 110,300
1.8300 1.8900 1.7600 1.8600 168,100
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.6800 1.7700 1.6800 1.7400 80,200
1.7600 1.8500 1.6800 1.6800 195,200
3 · 8-K Pre-market · 09:15 ET FORM 8-K ↗ 2 · 10-Q Pre-market · 09:16 ET FORM 10-Q ↗
Weekend
Weekend
1.6900 1.8100 1.6900 1.7900 92,400
1.7000 1.7600 1.6800 1.6800 87,200
1.8300 1.8300 1.6500 1.7100 232,100
1.9000 1.9400 1.8000 1.8100 278,300
1.8900 1.9600 1.7300 1.9600 11,268,000
1 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
Weekend
Weekend
2.1300 2.1300 2.0600 2.1300 15,200
2.2200 2.2200 2.1100 2.1400 33,100
2.2400 2.2400 2.1600 2.1900 21,000
2.3200 2.3200 2.1600 2.2200 26,000
2.3400 2.3800 2.2700 2.2900 24,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.