Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9000
0.9100
0.8500
0.8500
129,600
Thu, 23 Jul 2026
0.9100
0.9200
0.8500
0.9100
272,800
Wed, 22 Jul 2026
0.9300
0.9300
0.8500
0.9100
246,000
Tue, 21 Jul 2026
0.8900
0.9300
0.8600
0.9200
187,300
Mon, 20 Jul 2026
0.8400
0.9100
0.8100
0.9000
242,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8700
0.9400
0.8200
0.8300
187,200
Thu, 16 Jul 2026
0.9000
0.9100
0.8500
0.8600
481,800
Wed, 15 Jul 2026
0.8300
0.8900
0.8300
0.8800
187,000
Tue, 14 Jul 2026
0.9200
0.9500
0.8000
0.8000
745,200
Mon, 13 Jul 2026
0.9400
0.9500
0.9000
0.9100
329,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9000
0.9500
0.8600
0.9100
551,500
Thu, 09 Jul 2026
0.9800
1.0000
0.8900
0.8900
598,500
Wed, 08 Jul 2026
0.9900
1.0300
0.9000
0.9700
1,063,200
Tue, 07 Jul 2026
1.1600
1.1600
1.0000
1.0200
814,200
Mon, 06 Jul 2026
1.2000
1.2200
1.1700
1.1700
259,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1900
1.2400
1.1700
1.2000
369,200
Wed, 01 Jul 2026
1.2200
1.2600
1.1900
1.1900
254,800
Tue, 30 Jun 2026
1.2300
1.2600
1.1300
1.2400
557,600
Mon, 29 Jun 2026
1.1800
1.2600
1.1800
1.2100
624,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0600
1.2400
1.0500
1.2000
1,470,400
Thu, 25 Jun 2026
1.1200
1.1300
0.9900
1.0900
4,923,600
Wed, 24 Jun 2026
0.9900
1.0900
0.9900
1.0600
5,241,200
Tue, 23 Jun 2026
0.9500
1.0200
0.9300
1.0000
476,400
Mon, 22 Jun 2026
0.9600
0.9900
0.8700
0.9700
1,115,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9900
1.0300
0.9200
0.9700
887,100
Thu, 18 Jun 2026
43 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 17 Jun 2026
0.8600
0.9600
0.8300
0.9500
483,300
Tue, 16 Jun 2026
0.8300
0.8700
0.8100
0.8700
433,200
Mon, 15 Jun 2026
0.9100
0.9100
0.8100
0.8300
660,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8000
0.9000
0.8000
0.8800
1,123,400
Fri, 12 Jun 2026
42 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 11 Jun 2026
0.7900
0.8500
0.7800
0.8000
805,800
Wed, 10 Jun 2026
0.8800
0.9200
0.8100
0.8100
1,421,300
Tue, 09 Jun 2026
0.8400
0.9200
0.8300
0.8600
2,250,900
Mon, 08 Jun 2026
1.0300
1.0500
0.8600
0.9200
5,819,100
Mon, 08 Jun 2026
41 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2000
1.8000
1.0200
1.0300
151,174,600
Fri, 05 Jun 2026
40 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 04 Jun 2026
0.8900
0.9400
0.8900
0.9200
43,000
Wed, 03 Jun 2026
0.9000
0.9000
0.8600
0.8700
200,800
Tue, 02 Jun 2026
0.9200
0.9200
0.8800
0.9000
81,300
Mon, 01 Jun 2026
0.9200
0.9900
0.9100
0.9200
67,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9400
0.9800
0.9100
0.9300
101,100
Thu, 28 May 2026
0.9300
0.9300
0.9100
0.9200
116,200
Thu, 28 May 2026
39 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 27 May 2026
0.9000
0.9100
0.9000
0.9000
52,600
Tue, 26 May 2026
0.9500
0.9700
0.9100
0.9100
140,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9400
0.9600
0.8800
0.9600
65,300
Thu, 21 May 2026
0.9300
0.9500
0.9000
0.9100
54,800
Thu, 21 May 2026
38 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 20 May 2026
0.9600
0.9600
0.8800
0.9200
127,200
Tue, 19 May 2026
0.9200
0.9600
0.8800
0.9500
144,300
Mon, 18 May 2026
1.0200
1.0300
0.8400
0.9000
291,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.1000
1.1000
1.0100
1.0100
312,700
Fri, 15 May 2026
37 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Fri, 15 May 2026
36 · 10-Q
Pre-market · 08:05 ET
FORM 10-Q ↗
Thu, 14 May 2026
1.0800
1.1400
1.0700
1.0900
150,900
Wed, 13 May 2026
1.1300
1.1400
1.0700
1.0700
152,900
Tue, 12 May 2026
1.1100
1.1200
1.0800
1.1200
109,100
Mon, 11 May 2026
1.0700
1.1300
1.0600
1.1100
398,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1200
1.1600
1.0400
1.1100
4,919,200
Fri, 08 May 2026
35 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 07 May 2026
1.1200
1.1500
1.0900
1.0900
87,300
Wed, 06 May 2026
1.1200
1.1300
1.1100
1.1100
14,600
Tue, 05 May 2026
1.1300
1.1600
1.1000
1.1000
94,200
Mon, 04 May 2026
1.1200
1.1600
1.1200
1.1300
71,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1500
1.1600
1.1100
1.1100
26,800
Thu, 30 Apr 2026
1.1500
1.1800
1.1300
1.1400
56,200
Wed, 29 Apr 2026
1.1400
1.1400
1.0900
1.1000
49,200
Tue, 28 Apr 2026
1.1500
1.1600
1.1400
1.1400
77,300
Tue, 28 Apr 2026
34 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 27 Apr 2026
1.1700
1.1900
1.1500
1.1600
33,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1800
1.2100
1.1500
1.1600
33,500
Thu, 23 Apr 2026
1.2200
1.2300
1.1700
1.1700
39,600
Wed, 22 Apr 2026
1.2300
1.2300
1.1700
1.2000
49,800
Tue, 21 Apr 2026
1.2400
1.2600
1.1900
1.2000
71,000
Mon, 20 Apr 2026
1.2000
1.2800
1.1900
1.2500
194,900
Mon, 20 Apr 2026
33 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2100
1.2200
1.1700
1.1800
56,200
Thu, 16 Apr 2026
1.1800
1.2000
1.1800
1.1900
26,400
Wed, 15 Apr 2026
32 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 15 Apr 2026
1.1900
1.2000
1.1600
1.1900
19,900
Tue, 14 Apr 2026
1.2200
1.2200
1.1800
1.1800
21,200
Mon, 13 Apr 2026
1.1700
1.2500
1.1600
1.1900
137,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2000
1.2000
1.1600
1.1800
8,900
Thu, 09 Apr 2026
1.2200
1.2200
1.0800
1.1700
82,700
Wed, 08 Apr 2026
1.2800
1.2800
1.1800
1.2100
166,000
Tue, 07 Apr 2026
1.1900
1.2200
1.1600
1.1900
22,500
Mon, 06 Apr 2026
1.2000
1.2000
1.1800
1.1800
27,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2000
1.2000
1.1400
1.2000
93,800
Thu, 02 Apr 2026
31 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 01 Apr 2026
1.1900
1.2100
1.1500
1.1600
62,600
Tue, 31 Mar 2026
1.2000
1.2200
1.1500
1.2100
28,900
Mon, 30 Mar 2026
1.1500
1.2100
1.1100
1.1600
72,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2000
1.2300
1.1600
1.1600
41,500
Thu, 26 Mar 2026
1.2200
1.2200
1.1600
1.1800
18,800
Wed, 25 Mar 2026
1.2000
1.2600
1.1500
1.2000
44,900
Tue, 24 Mar 2026
30 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Tue, 24 Mar 2026
29 · 10-K
After-hours · 16:05 ET
FORM 10-K ↗
Tue, 24 Mar 2026
1.1900
1.2300
1.1200
1.2100
42,000
Mon, 23 Mar 2026
1.1900
1.2300
1.1600
1.2000
49,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2200
1.2300
1.1600
1.2000
38,000
Thu, 19 Mar 2026
1.1800
1.2800
1.1800
1.2000
36,200
Wed, 18 Mar 2026
1.2900
1.3100
1.2200
1.2300
42,300
Tue, 17 Mar 2026
1.2800
1.4100
1.2400
1.2800
212,700
Tue, 17 Mar 2026
28 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Mon, 16 Mar 2026
1.2800
1.2900
1.2200
1.2700
105,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2700
1.2900
1.2200
1.2600
36,700
Thu, 12 Mar 2026
1.2700
1.3000
1.2700
1.2700
17,500
Wed, 11 Mar 2026
1.2500
1.3100
1.2100
1.2900
50,300
Tue, 10 Mar 2026
1.2600
1.3200
1.2600
1.2700
36,300
Mon, 09 Mar 2026
1.1800
1.3200
1.1500
1.2800
227,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.1600
1.2100
1.1400
1.1800
104,100
Thu, 05 Mar 2026
1.2200
1.2300
1.1800
1.2100
29,800
Wed, 04 Mar 2026
1.2900
1.2900
1.1400
1.1900
103,700
Tue, 03 Mar 2026
1.3300
1.3500
1.1700
1.2700
74,600
Tue, 03 Mar 2026
27 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Mon, 02 Mar 2026
1.2500
1.3900
1.2500
1.3500
85,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.2400
1.3100
1.2400
1.2900
88,700
Thu, 26 Feb 2026
1.2600
1.2800
1.2000
1.2400
38,400
Wed, 25 Feb 2026
1.1700
1.3200
1.1500
1.2400
119,500
Tue, 24 Feb 2026
1.1300
1.1800
1.1100
1.1700
33,400
Mon, 23 Feb 2026
1.1400
1.1500
1.1000
1.1300
31,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1200
1.1600
1.1100
1.1300
48,200
Thu, 19 Feb 2026
1.1600
1.1600
1.1100
1.1600
55,500
Wed, 18 Feb 2026
1.1500
1.1800
1.1500
1.1600
14,700
Tue, 17 Feb 2026
1.1400
1.1900
1.1300
1.1700
24,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1700
1.2000
1.1000
1.1400
71,300
Thu, 12 Feb 2026
1.2300
1.2300
1.1700
1.1700
53,800
Wed, 11 Feb 2026
1.3000
1.3100
1.1700
1.1800
87,700
Tue, 10 Feb 2026
1.2800
1.3300
1.2500
1.2500
110,000
Tue, 10 Feb 2026
26 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Mon, 09 Feb 2026
1.2300
1.2900
1.2200
1.2600
44,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2800
1.3000
1.1600
1.2500
92,300
Thu, 05 Feb 2026
1.1000
1.2600
1.1000
1.2400
220,900
Wed, 04 Feb 2026
1.1700
1.1900
1.0900
1.0900
92,900
Tue, 03 Feb 2026
1.2300
1.2300
1.1600
1.1600
49,000
Tue, 03 Feb 2026
25 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 02 Feb 2026
1.2300
1.2500
1.2100
1.2100
42,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2800
1.2900
1.2100
1.2300
58,400
Thu, 29 Jan 2026
1.3000
1.3000
1.2300
1.2600
76,400
Wed, 28 Jan 2026
1.3200
1.3400
1.2900
1.3000
28,400
Tue, 27 Jan 2026
1.3400
1.3500
1.3100
1.3200
22,300
Mon, 26 Jan 2026
1.4000
1.4200
1.3100
1.3500
47,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3300
1.3400
1.3000
1.3400
41,800
Thu, 22 Jan 2026
1.2800
1.3700
1.2800
1.3100
79,200
Wed, 21 Jan 2026
1.3400
1.3600
1.2800
1.2800
82,000
Tue, 20 Jan 2026
1.4100
1.4300
1.3000
1.3000
101,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3900
1.4100
1.3500
1.4000
61,100
Thu, 15 Jan 2026
1.4200
1.4300
1.3600
1.4000
50,800
Wed, 14 Jan 2026
1.3900
1.4300
1.3900
1.4200
59,400
Tue, 13 Jan 2026
1.4000
1.4200
1.3500
1.3900
70,500
Mon, 12 Jan 2026
1.4100
1.4300
1.3500
1.4200
70,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.3200
1.4100
1.3200
1.4100
117,600
Thu, 08 Jan 2026
1.3100
1.3200
1.2800
1.3200
72,300
Wed, 07 Jan 2026
1.2800
1.3200
1.2600
1.3100
105,700
Tue, 06 Jan 2026
1.2900
1.3000
1.2700
1.2700
42,900
Mon, 05 Jan 2026
1.2500
1.3200
1.2500
1.2700
73,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2700
1.3000
1.2200
1.2700
54,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2000
1.2600
1.1800
1.2500
161,500
Tue, 30 Dec 2025
1.2300
1.2500
1.1600
1.1800
98,800
Mon, 29 Dec 2025
1.2400
1.3400
1.1600
1.2300
611,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2700
1.2700
1.2300
1.2700
29,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2800
1.2800
1.2600
1.2700
6,000
Tue, 23 Dec 2025
1.2900
1.2900
1.2600
1.2700
24,600
Mon, 22 Dec 2025
1.2700
1.3400
1.2600
1.2900
47,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2800
1.2900
1.2300
1.2700
128,200
Thu, 18 Dec 2025
1.2800
1.3700
1.2800
1.2800
105,600
Wed, 17 Dec 2025
1.2700
1.3800
1.2200
1.2700
93,000
Tue, 16 Dec 2025
1.2900
1.3700
1.2700
1.2800
67,500
Tue, 16 Dec 2025
24 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 15 Dec 2025
1.4700
1.4700
1.2900
1.3000
82,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4700
1.4800
1.4100
1.4500
37,100
Thu, 11 Dec 2025
1.4600
1.5000
1.4600
1.4700
50,800
Wed, 10 Dec 2025
1.4800
1.5000
1.4500
1.4700
65,100
Tue, 09 Dec 2025
1.4500
1.4700
1.4300
1.4500
46,600
Mon, 08 Dec 2025
1.4100
1.4600
1.4000
1.4300
83,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5000
1.5000
1.3600
1.3700
75,000
Thu, 04 Dec 2025
1.4300
1.4900
1.4000
1.4700
108,200
Wed, 03 Dec 2025
1.3500
1.4300
1.3500
1.4200
83,200
Wed, 03 Dec 2025
23 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 02 Dec 2025
1.4300
1.4300
1.3200
1.3700
33,200
Mon, 01 Dec 2025
1.4600
1.4600
1.3700
1.3900
44,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4300
1.4600
1.4200
1.4500
69,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4200
1.4500
1.4200
1.4300
94,500
Tue, 25 Nov 2025
1.3400
1.4400
1.3400
1.4300
74,100
Mon, 24 Nov 2025
1.3400
1.4000
1.3400
1.3800
32,200
Mon, 24 Nov 2025
22 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2700
1.3800
1.2700
1.3700
77,500
Thu, 20 Nov 2025
1.3100
1.3500
1.2800
1.2800
102,500
Wed, 19 Nov 2025
1.3000
1.3300
1.2900
1.3200
39,600
Tue, 18 Nov 2025
1.2100
1.3100
1.2100
1.2900
85,000
Mon, 17 Nov 2025
1.2500
1.2600
1.2100
1.2200
40,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.2500
1.2600
1.2200
1.2300
60,100
Thu, 13 Nov 2025
1.2900
1.3000
1.2500
1.2600
57,500
Wed, 12 Nov 2025
21 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Wed, 12 Nov 2025
20 · 10-Q
After-hours · 16:07 ET
FORM 10-Q ↗
Wed, 12 Nov 2025
1.3100
1.3400
1.2800
1.3000
43,100
Tue, 11 Nov 2025
1.3200
1.3300
1.2800
1.3300
32,000
Mon, 10 Nov 2025
1.2800
1.3300
1.2600
1.2900
74,200
Mon, 10 Nov 2025
19 · 8-K
Pre-market · 08:02 ET
FORM 8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2600
1.3200
1.2500
1.3000
68,700
Thu, 06 Nov 2025
1.3000
1.3500
1.2700
1.2800
93,900
Wed, 05 Nov 2025
1.3300
1.3600
1.2600
1.3200
108,400
Tue, 04 Nov 2025
1.4100
1.4100
1.3100
1.3300
68,200
Mon, 03 Nov 2025
1.4200
1.4500
1.3500
1.3900
130,100
Mon, 03 Nov 2025
18 · DEF 14A
Pre-market · 08:00 ET
FORM DEF 14A ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3000
1.4300
1.3000
1.4000
203,500
Thu, 30 Oct 2025
1.3000
1.3500
1.2500
1.2600
90,600
Thu, 30 Oct 2025
17 · 8-K
Pre-market · 08:02 ET
FORM 8-K ↗
Wed, 29 Oct 2025
16 · 10-Q/A
After-hours · 16:24 ET
FORM 10-Q/A ↗
Wed, 29 Oct 2025
1.3900
1.3900
1.2900
1.3100
76,800
Tue, 28 Oct 2025
1.3100
1.4200
1.3000
1.3700
138,500
Mon, 27 Oct 2025
1.3500
1.3600
1.2900
1.3100
266,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15 · 424B5
After-hours · 16:16 ET
FORM 424B5 ↗
Fri, 24 Oct 2025
1.3900
1.4100
1.3800
1.3900
104,200
Thu, 23 Oct 2025
1.4600
1.5200
1.3500
1.4000
340,100
Wed, 22 Oct 2025
1.4900
1.5000
1.4300
1.4600
135,600
Tue, 21 Oct 2025
1.4700
1.5200
1.4700
1.4900
81,200
Mon, 20 Oct 2025
1.4400
1.5000
1.4300
1.4700
115,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.4300
1.4600
1.4000
1.4500
83,400
Thu, 16 Oct 2025
1.5700
1.5700
1.4300
1.4500
160,600
Wed, 15 Oct 2025
1.5500
1.5800
1.5100
1.5600
161,200
Tue, 14 Oct 2025
1.5100
1.5800
1.4100
1.5500
312,400
Mon, 13 Oct 2025
1.3400
1.5700
1.3300
1.5100
841,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3900
1.4100
1.3300
1.3400
192,400
Thu, 09 Oct 2025
1.4000
1.4100
1.3600
1.3900
168,200
Wed, 08 Oct 2025
1.3200
1.4200
1.3000
1.4200
344,100
Tue, 07 Oct 2025
14 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 07 Oct 2025
1.3600
1.4200
1.3100
1.3200
310,600
Mon, 06 Oct 2025
1.3600
1.4200
1.3400
1.4000
250,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.3500
1.3800
1.3100
1.3600
367,100
Thu, 02 Oct 2025
1.4200
1.4400
1.3100
1.3500
747,200
Thu, 02 Oct 2025
13 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 01 Oct 2025
1.3200
1.3500
1.2900
1.3300
345,800
Tue, 30 Sep 2025
1.3500
1.3900
1.2700
1.2900
496,200
Mon, 29 Sep 2025
1.4400
1.4400
1.3800
1.4000
445,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.4100
1.4500
1.3800
1.4200
294,400
Thu, 25 Sep 2025
1.4500
1.4500
1.3700
1.4100
547,100
Wed, 24 Sep 2025
1.4500
1.5000
1.4100
1.4800
1,244,900
Wed, 24 Sep 2025
12 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 23 Sep 2025
1.1700
1.4400
1.1700
1.4100
3,590,800
Mon, 22 Sep 2025
1.1700
1.1700
1.1000
1.1100
795,000
Mon, 22 Sep 2025
11 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10 · 8-K
After market open · 12:17 ET
FORM 8-K ↗
Fri, 19 Sep 2025
1.2000
1.2200
1.1100
1.1600
1,102,200
Fri, 19 Sep 2025
9 · 424B4
Pre-market · 08:07 ET
FORM 424B4 ↗
Thu, 18 Sep 2025
1.1500
1.2300
1.0000
1.1700
19,997,200
Thu, 18 Sep 2025
8 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Thu, 18 Sep 2025
7 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Wed, 17 Sep 2025
1.7400
1.7400
1.5300
1.5400
654,500
Wed, 17 Sep 2025
6 · S-1/A
Pre-market · 06:01 ET
FORM S-1/A ↗
Tue, 16 Sep 2025
1.9500
2.0500
1.6900
1.7000
683,700
Tue, 16 Sep 2025
5 · S-1
Pre-market · 09:04 ET
FORM S-1 ↗
Mon, 15 Sep 2025
2.1500
2.2100
2.1300
2.1500
50,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.2400
2.2700
2.1100
2.1400
51,400
Thu, 11 Sep 2025
2.1300
2.2900
2.1200
2.2700
81,200
Wed, 10 Sep 2025
2.1100
2.1600
2.1100
2.1200
34,400
Tue, 09 Sep 2025
2.0600
2.1300
2.0600
2.1100
37,000
Mon, 08 Sep 2025
2.0400
2.1300
2.0200
2.0900
36,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.0200
2.0900
1.9900
2.0600
28,300
Thu, 04 Sep 2025
2.0200
2.0500
1.9800
2.0400
18,400
Wed, 03 Sep 2025
2.0000
2.0500
1.9600
2.0400
51,100
Tue, 02 Sep 2025
1.9300
1.9900
1.9300
1.9800
24,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.9300
1.9800
1.9300
1.9800
12,300
Thu, 28 Aug 2025
1.9300
1.9700
1.9000
1.9600
23,100
Wed, 27 Aug 2025
1.9500
1.9900
1.9300
1.9400
53,300
Tue, 26 Aug 2025
1.9500
1.9700
1.9000
1.9600
33,400
Mon, 25 Aug 2025
1.9000
2.0000
1.9000
1.9500
57,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.8400
1.9400
1.8000
1.9100
66,400
Thu, 21 Aug 2025
1.8500
1.8600
1.7900
1.8100
21,200
Wed, 20 Aug 2025
1.8800
1.8800
1.8000
1.8300
30,100
Tue, 19 Aug 2025
1.8900
1.9400
1.8300
1.8700
53,300
Mon, 18 Aug 2025
1.9200
1.9400
1.8500
1.8800
51,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.8900
1.9500
1.8700
1.9200
86,700
Thu, 14 Aug 2025
1.8200
1.9300
1.8200
1.8900
110,300
Wed, 13 Aug 2025
1.8300
1.8900
1.7600
1.8600
168,100
Wed, 13 Aug 2025
4 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 12 Aug 2025
1.6800
1.7700
1.6800
1.7400
80,200
Mon, 11 Aug 2025
1.7600
1.8500
1.6800
1.6800
195,200
Mon, 11 Aug 2025
3 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Mon, 11 Aug 2025
2 · 10-Q
Pre-market · 09:16 ET
FORM 10-Q ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.6900
1.8100
1.6900
1.7900
92,400
Thu, 07 Aug 2025
1.7000
1.7600
1.6800
1.6800
87,200
Wed, 06 Aug 2025
1.8300
1.8300
1.6500
1.7100
232,100
Tue, 05 Aug 2025
1.9000
1.9400
1.8000
1.8100
278,300
Mon, 04 Aug 2025
1.8900
1.9600
1.7300
1.9600
11,268,000
Mon, 04 Aug 2025
1 · 8-K
Pre-market · 07:07 ET
FORM 8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.1300
2.1300
2.0600
2.1300
15,200
Thu, 31 Jul 2025
2.2200
2.2200
2.1100
2.1400
33,100
Wed, 30 Jul 2025
2.2400
2.2400
2.1600
2.1900
21,000
Tue, 29 Jul 2025
2.3200
2.3200
2.1600
2.2200
26,000
Mon, 28 Jul 2025
2.3400
2.3800
2.2700
2.2900
24,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend