Baron Financials BCFN

Open calendar →

Baron Financials ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 22.5500 · FX 1 USD = 1.277900 SGD · about SGD 28.8166 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.81 → 22.55 · -9.1%
25.53222.85820.183 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.5450 22.6000 22.5450 22.5500 1,948
22.5000 22.8600 22.5000 22.7750 2,200
22.5300 22.5850 22.5300 22.5850 700
22.4400 22.5800 22.4400 22.4800 700
22.1900 22.1900 22.0700 22.0850 3,000
Weekend
Weekend
22.5100 22.5100 22.1800 22.1800 500
22.1000 22.4100 22.1000 22.4100 2,400
22.1600 22.1600 22.0100 22.0100 500
22.3100 22.3450 22.2470 22.2470 5,100
22.3900 22.3900 22.3900 22.3900 100
Weekend
Weekend
22.0600 22.2590 22.0600 22.2590 3,400
21.7750 21.9400 21.7400 21.9210 6,100
21.6600 21.7750 21.6200 21.7750 6,500
21.8900 21.9600 21.3000 21.8650 12,700
21.6500 21.8140 21.6500 21.8140 1,200
Weekend
Weekend
21.3730 21.3730 21.3730 21.3730 100
21.3650 21.3650 21.3650 21.3650 100
21.3350 21.3350 21.2880 21.2880 1,300
21.4100 21.4800 21.3500 21.4610 1,200
21.6700 21.6700 21.5650 21.5650 1,900
Weekend
Weekend
21.8600 21.8950 21.2200 21.8740 9,600
21.7700 21.7990 21.7350 21.7990 2,600
22.0900 22.0900 21.9060 21.9060 100
22.4700 22.4700 22.0490 22.0490 700
22.2700 22.4400 22.2700 22.4020 12,000
Weekend
Weekend
22.2710 22.2710 22.2710 22.2710 100
22.2600 22.2620 22.2500 22.2620 1,000
22.4400 22.4400 22.1900 22.2570 3,400
22.5700 22.5900 22.5630 22.5630 700
22.8400 22.9000 22.7700 22.8550 2,300
Weekend
Weekend
22.7950 22.7950 22.7950 22.7950 100
22.7500 22.7500 22.6790 22.6790 1,400
22.9300 22.9300 22.7800 22.8200 1,700
23.1900 23.1900 23.0640 23.0640 4,300
No trading
Weekend
Weekend
23.4850 23.5650 23.4850 23.5650 600
23.8000 23.8990 23.4050 23.8990 7,600
23.5400 23.5400 23.4500 23.4660 2,600
23.5900 23.5900 23.3610 23.3610 2,400
23.8600 23.8600 23.7670 23.7670 200
Weekend
Weekend
23.8600 23.9610 23.4500 23.8150 6,000
23.9350 23.9350 23.7450 23.7450 900
23.8000 23.8550 23.7700 23.8360 3,400
23.6800 23.8750 23.6800 23.8750 2,500
23.5000 23.7750 23.5000 23.7750 1,300
Weekend
Weekend
23.4950 23.4950 23.4950 23.4950 100
23.2800 23.3600 23.2190 23.2190 3,100
23.5300 23.5300 23.3750 23.3750 1,100
23.3200 23.3200 23.2700 23.2840 3,300
23.4300 23.4300 23.1660 23.1660 500
Weekend
Weekend
23.4950 23.5050 23.4950 23.5050 1,000
23.4800 23.5300 23.4800 23.5300 100
23.1570 23.1570 23.1570 23.1570 100
23.0900 23.1360 23.0900 23.1220 10,300
22.7900 23.0000 22.7900 22.9620 900
Weekend
Weekend
22.9200 22.9380 22.9200 22.9380 500
22.9630 22.9630 22.9630 22.9630 100
23.2400 23.2550 23.0950 23.1550 1,600
22.9700 23.0950 22.9700 23.0820 900
22.8300 22.8750 22.8300 22.8750 1,300
Weekend
Weekend
22.6100 22.6900 22.6100 22.6800 1,600
22.4200 22.7300 22.4200 22.7300 900
23.0450 23.0900 22.8490 22.8490 3,800
22.9700 23.0850 22.8000 23.0850 3,100
22.7900 22.7960 22.7900 22.7960 100
Weekend
Weekend
22.2200 22.3780 22.2200 22.3780 2,800
22.1250 22.1250 22.1250 22.1250 100
22.3750 22.3750 22.3750 22.3750 100
22.5100 22.5700 22.5100 22.5400 500
22.6000 22.7600 22.6000 22.6830 2,200
Weekend
Weekend
22.8700 22.8700 22.6750 22.6750 1,500
22.8900 22.9250 22.8900 22.9250 1,500
22.7400 22.8420 22.7400 22.8420 2,600
22.7450 22.7500 22.6300 22.6630 3,900
22.5100 22.6040 22.5100 22.6040 900
Weekend
Weekend
22.6200 22.6200 22.4200 22.4230 700
22.3450 22.3450 22.3450 22.3450 100
22.1550 22.1550 22.1550 22.1550 100
22.6300 22.6300 22.5460 22.5460 400
22.6100 22.6100 22.6100 22.6100 100
Weekend
Weekend
No trading
22.1900 22.2740 22.1700 22.2740 1,000
21.6400 21.8660 21.6400 21.8660 1,400
21.2200 21.2250 21.2200 21.2250 400
20.8500 21.2900 20.8500 21.1230 9,800
Weekend
Weekend
21.0200 21.2600 21.0200 21.1650 2,200
21.4100 21.4100 20.8900 20.9040 1,400
21.1700 21.2950 21.1550 21.1700 3,800
21.3100 21.3450 21.2570 21.2570 6,600
21.3600 21.3600 21.2840 21.2840 2,900
Weekend
Weekend
No trading
21.4600 21.4600 21.2800 21.3220 1,100
21.4600 21.4710 21.4600 21.4710 300
21.6200 21.6700 21.5100 21.6700 2,600
21.4950 21.5000 21.3920 21.3920 3,700
Weekend
Weekend
21.1150 21.1150 21.1150 21.1150 100
20.7400 20.9800 20.7200 20.9150 2,300
20.9200 21.0200 20.9170 20.9170 3,600
20.8800 20.9250 20.7800 20.9250 600
20.9200 20.9200 20.2500 20.7650 15,600
Weekend
Weekend
21.0300 21.0300 20.8600 20.9250 2,600
21.1000 21.1250 21.0530 21.0530 600
20.7200 20.7200 20.6100 20.6590 24,000
21.0000 21.0950 21.0000 21.0800 1,200
21.2400 21.4200 21.2400 21.4150 7,300
Weekend
Weekend
21.0500 21.4000 21.0500 21.2660 7,600
20.8600 21.0250 20.8600 21.0250 2,600
21.0600 21.1000 20.9400 20.9450 900
21.1500 21.1500 21.0500 21.0900 3,200
No trading
Weekend
Weekend
21.2100 21.2100 21.1100 21.1410 6,900
21.0100 21.1500 20.9800 21.1050 37,600
21.0000 21.1600 20.9900 21.1500 8,200
21.3900 21.4300 21.0250 21.0250 1,900
20.9600 21.3300 20.9600 21.3160 3,300
Weekend
Weekend
21.0700 21.0700 20.9720 20.9720 1,300
21.0300 21.0800 21.0070 21.0070 600
20.8800 20.9800 20.8800 20.9400 5,000
21.1000 21.2550 21.0700 21.2120 5,900
21.2200 21.2200 21.1650 21.1650 200
Weekend
Weekend
21.3600 21.4100 21.3600 21.3750 3,600
21.5700 21.5850 21.5700 21.5850 500
21.7600 21.7600 21.5500 21.5500 500
21.5200 21.6100 21.5200 21.6100 400
21.7100 21.7500 21.6550 21.6550 1,200
Weekend
Weekend
21.8700 21.8850 21.7350 21.7350 2,800
21.5700 21.7700 21.5700 21.7700 1,300
21.7300 21.8000 21.6400 21.6970 3,000
21.7700 21.7700 21.6650 21.6650 300
21.6600 21.7100 21.6000 21.6790 2,700
Weekend
Weekend
21.5400 21.6200 21.5400 21.6200 1,400
21.9700 21.9700 21.3800 21.6150 700
22.2400 22.2400 22.0820 22.0820 1,900
22.1700 22.3000 22.0950 22.0950 5,700
22.0700 22.1450 22.0700 22.1450 4,900
Weekend
Weekend
22.1700 22.1700 22.1000 22.1300 2,200
22.1300 22.1300 21.9700 21.9700 600
21.8400 22.0640 21.8400 22.0640 1,800
21.6200 21.6200 21.5150 21.5350 4,500
21.2250 21.3700 21.2250 21.3700 600
Weekend
Weekend
21.0300 21.0300 20.7390 20.7390 2,100
21.0300 21.1170 20.9300 21.1170 600
22.0000 22.0000 21.3340 21.3340 2,900
20.8350 20.9400 20.8350 20.9240 500
20.8100 21.0000 20.8100 20.9650 4,100
Weekend
Weekend
No trading
20.8550 20.9150 20.8550 20.9150 1,000
20.6800 20.8600 20.6800 20.7810 4,300
20.5700 20.8560 20.5500 20.8560 1,600
20.3800 20.5250 20.0400 20.3650 17,200
Weekend
Weekend
20.5300 20.5300 20.1830 20.1830 3,200
20.7500 20.8700 20.6970 20.6970 500
21.0300 21.0300 20.7320 20.7320 700
20.7800 20.7800 20.7510 20.7510 200
21.1400 21.2100 21.1160 21.1160 1,300
Weekend
Weekend
20.8900 20.8900 20.7200 20.8350 5,700
20.8300 20.9610 20.8100 20.9610 400
21.0210 21.0210 21.0210 21.0210 100
21.3200 21.3200 21.3200 21.3200 100
21.0100 21.0900 21.0100 21.0780 1,400
Weekend
Weekend
20.8720 20.8720 20.8720 20.8720 100
21.0900 21.0900 20.7550 20.7550 1,000
21.4900 21.4900 21.0800 21.2410 2,500
21.7100 21.7100 21.5470 21.5470 1,300
21.4900 21.8420 21.4900 21.8420 7,000
Weekend
Weekend
21.9040 22.0050 21.9040 22.0050 300
21.9900 22.2000 21.9900 22.1350 2,000
22.0200 22.1800 21.9900 22.1500 6,100
21.5850 21.8850 21.5850 21.8850 300
21.5700 22.1300 21.5700 21.9300 85,800
Weekend
Weekend
21.8100 21.8640 21.7500 21.8640 1,400
22.0000 22.0740 22.0000 22.0740 3,300
21.5450 21.8300 21.5450 21.7750 4,500
21.0600 21.4280 21.0600 21.4280 700
21.5100 21.5100 21.1080 21.1080 1,300
Weekend
Weekend
21.7300 21.9720 21.7300 21.9720 2,800
21.9100 21.9100 21.7700 21.8730 1,500
22.0350 22.0800 22.0300 22.0360 800
21.7600 21.7600 21.6500 21.6500 2,300
No trading
Weekend
Weekend
21.5800 21.7400 21.5800 21.7040 7,200
22.0900 22.0960 21.4900 21.6550 4,400
22.0450 22.0450 22.0450 22.0450 200
22.7700 22.9400 22.5260 22.5260 1,000
22.7900 23.0690 22.7900 22.9550 6,100
Weekend
Weekend
22.7450 22.8210 22.7450 22.8210 700
22.8800 22.8800 22.4730 22.4730 1,100
22.7700 22.8700 22.4700 22.8700 1,700
23.6900 23.6900 22.7000 22.8650 4,200
23.8700 23.8700 23.8550 23.8550 400
Weekend
Weekend
23.8900 23.9300 23.7700 23.7860 1,700
24.3200 24.3700 23.9800 24.0630 6,700
24.2450 24.2920 24.1800 24.2920 2,100
24.2700 24.3000 24.1950 24.1950 1,800
24.3300 24.4300 24.3300 24.4050 1,500
Weekend
Weekend
24.4930 24.4930 24.3290 24.3400 6,800
24.4700 24.5630 24.4700 24.5630 3,300
23.3900 24.3000 23.3900 24.2650 7,200
24.3300 24.4200 24.0600 24.0600 4,000
No trading
Weekend
Weekend
24.6700 24.7540 24.6590 24.6590 2,700
24.8900 24.9050 24.6750 24.6750 3,200
24.5570 24.7250 24.5570 24.7250 2,700
24.8050 24.8050 24.6130 24.7000 3,400
25.1200 25.1600 25.0300 25.1100 4,000
Weekend
Weekend
25.3300 25.3300 25.2000 25.2350 5,000
25.2470 25.2590 25.2330 25.2330 1,100
25.3750 25.3750 25.1600 25.1600 800
25.2400 25.5320 25.2400 25.5320 8,500
25.3900 25.5700 25.3900 25.3970 2,600
Weekend
Weekend
24.9500 24.9500 24.6270 24.6730 1,200
No trading
25.0800 25.0800 24.8970 24.8970 400
25.2250 25.2250 25.1300 25.1390 3,800
25.3600 25.3900 25.2700 25.2840 3,100
Weekend
Weekend
25.3180 25.3550 25.3180 25.3550 1,600
No trading
25.3400 25.3400 25.3280 25.3340 700
25.2000 25.2800 25.1710 25.2690 4,700
25.0500 25.3000 25.0500 25.2620 2,500
Weekend
Weekend
24.7800 25.0000 24.7800 24.9370 14,800
24.8000 24.9000 24.7420 24.7420 11,000
24.6900 24.9800 24.6900 24.7050 8,400
25.5000 25.5000 24.7210 24.7810 6,300
25.0100 25.4300 24.8000 24.8100 9,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.