BCP Investment Corporation - Closed End Fund BCIC

Open calendar →

BCP Investment Corporation - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0200 · FX 1 USD = 1.288650 SGD · about SGD 9.0463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.48 → 7.02 · -43.8%
13.30010.1256.950 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0300 7.0900 6.9900 7.0200 17,000
7.0300 7.0900 6.9200 6.9500 41,400
7.1400 7.1800 7.0000 7.0500 77,100
7.1200 7.2700 7.1200 7.2100 28,500
7.3700 7.4400 7.1100 7.1500 23,800
Weekend
Weekend
7.3700 7.4400 7.2700 7.3100 35,200
7.3700 7.4500 7.2900 7.3700 51,600
7.2600 7.4400 7.2200 7.4300 36,000
7.3400 7.4000 7.2900 7.3000 63,900
7.3500 7.4400 7.3100 7.3400 33,200
Weekend
Weekend
7.3400 7.4000 7.3100 7.3700 62,900
7.2700 7.3500 7.2700 7.2800 31,800
7.3600 7.3600 7.2000 7.2500 46,700
7.4000 7.6300 7.3500 7.3600 96,200
7.3200 7.4900 7.2400 7.4200 31,600
Weekend
Weekend
No trading
7.3500 7.4800 7.2300 7.2500 73,800
7.2600 7.4400 7.2200 7.3700 25,100
7.1400 7.3800 7.1000 7.2800 56,100
7.0100 7.1500 7.0000 7.0800 73,700
Weekend
Weekend
20 · 8-K After-hours · 16:11 ET 8-K ↗
7.1500 7.3000 6.9800 7.0100 94,700
7.1100 7.1500 7.0200 7.1500 38,000
7.1200 7.1200 6.9000 7.0000 85,000
7.0600 7.1000 6.7000 7.0500 108,800
7.2700 7.3100 7.0100 7.0500 133,200
Weekend
Weekend
No trading
7.3200 7.3800 7.2600 7.2600 72,300
7.4200 7.5000 7.3000 7.3100 38,200
7.4200 7.5000 7.4100 7.4500 85,900
7.4500 7.6100 7.4200 7.4600 27,300
Weekend
Weekend
7.5000 7.6300 7.4500 7.4600 50,400
7.5800 7.6300 7.5000 7.5100 54,900
7.5500 7.6200 7.5000 7.6100 31,100
7.3800 7.6100 7.3800 7.5100 41,000
7.3900 7.5000 7.3000 7.3700 51,400
Weekend
Weekend
7.4200 7.5200 7.2700 7.4000 168,600
7.3800 7.5300 7.3600 7.4300 39,100
7.7200 7.7200 7.3500 7.3500 81,900
7.6200 7.8000 7.6200 7.7400 37,400
7.6000 7.7400 7.5500 7.7000 117,600
Weekend
Weekend
7.6600 7.7300 7.5000 7.5200 94,500
7.4600 7.6100 7.4600 7.6100 28,300
7.4900 7.5800 7.4300 7.4600 78,000
7.5200 7.6000 7.4500 7.4600 79,700
No trading
Weekend
Weekend
7.6700 7.6800 7.5100 7.5200 76,600
7.6000 7.6800 7.5500 7.6200 33,700
7.5400 7.7000 7.5300 7.6200 55,500
7.6700 7.7000 7.5300 7.5300 64,300
7.6500 7.7900 7.6000 7.6200 90,600
Weekend
Weekend
7.7100 7.8300 7.6400 7.6700 82,300
7.9600 8.0200 7.8500 7.8700 74,800
8.0100 8.0900 7.8500 7.9600 125,800
8.0800 8.1500 7.9400 8.0400 69,600
8.3500 8.3500 8.1000 8.1000 79,600
Weekend
Weekend
19 · 8-K After-hours · 17:23 ET 8-K ↗
8.1400 8.3700 8.0700 8.3500 178,300
18 · 10-Q After-hours · 16:07 ET 10-Q ↗
7.9000 7.9500 7.8200 7.8600 98,800
8.0000 8.0300 7.7800 7.9000 111,500
8.0000 8.0500 7.9500 7.9600 53,800
7.9900 8.0500 7.9700 8.0200 57,200
Weekend
Weekend
7.9000 8.0100 7.8500 7.9500 115,400
7.7800 7.9500 7.7800 7.8900 112,000
17 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
7.8300 7.9500 7.7600 7.7800 52,600
7.8000 7.9000 7.7600 7.8200 61,400
7.7700 7.9000 7.7700 7.7800 53,300
Weekend
Weekend
7.7700 7.8500 7.7500 7.7700 66,400
7.9800 7.9800 7.7800 7.8000 62,100
8.0600 8.0700 7.9000 7.9300 113,600
8.1400 8.1500 7.9700 8.0600 83,100
8.2300 8.3000 8.0500 8.1000 70,500
Weekend
Weekend
7.9800 8.1700 7.9800 8.1200 79,200
7.9100 8.0400 7.8700 8.0200 80,500
7.7300 7.9500 7.7300 7.9200 98,800
7.9400 7.9700 7.7700 7.8000 142,100
8.0100 8.1100 7.7500 7.8900 161,700
Weekend
Weekend
7.8000 8.1200 7.7400 7.9700 210,200
7.9000 8.0000 7.6600 7.6600 118,200
7.9900 8.1300 7.8700 7.9000 57,600
7.8300 7.9300 7.6100 7.8600 81,300
7.6300 7.8900 7.6300 7.8600 98,900
Weekend
Weekend
No trading
7.5200 7.6400 7.4600 7.6400 78,000
7.6200 7.6500 7.4900 7.5500 87,800
7.5000 7.6600 7.4100 7.5200 100,600
7.4000 7.6200 7.3500 7.4300 256,500
Weekend
Weekend
7.4900 7.6500 7.2100 7.2600 151,800
7.3400 7.6800 7.3000 7.5100 127,100
7.4000 7.4700 7.2100 7.3200 166,600
16 · 8-K After-hours · 17:18 ET 8-K ↗
7.2000 7.4800 7.1100 7.4500 231,700
7.4100 7.5700 7.2100 7.2200 251,300
15 · 424B2 Next filing day · accepted 20 Mar, 18:10 ET 424B2 ↗
Weekend
Weekend
7.4900 7.5700 7.1500 7.3400 148,300
7.8100 7.8500 7.4500 7.4700 216,600
7.9700 8.0600 7.7600 7.8000 190,100
7.9500 8.2000 7.8800 8.0400 106,600
8.2000 8.2500 7.9300 7.9400 208,500
Weekend
Weekend
8.7300 8.8100 8.3900 8.4300 211,400
14 · 8-K After-hours · 16:12 ET 8-K ↗
9.0000 9.0200 8.5300 8.5300 230,200
9.0800 9.1000 8.9300 8.9600 143,800
9.2100 9.2400 8.9700 9.0500 171,100
13 · 8-K After-hours · 17:01 ET 8-K ↗
9.9200 9.9300 8.9700 9.2100 384,900
Weekend
Weekend
10.5100 10.7100 9.9000 9.9200 261,900
12 · 10-K After-hours · 16:06 ET 10-K ↗
11.5000 11.5500 11.3800 11.4200 59,000
11.4300 11.7300 11.4000 11.4700 49,700
11.4400 11.6600 11.3700 11.4300 71,400
11.3000 11.6500 11.3000 11.5800 59,000
Weekend
Weekend
11.5900 11.6600 11.2100 11.2500 49,700
11.5100 11.6900 11.5100 11.5900 54,100
11.2700 11.5800 11.2700 11.5600 38,700
11.3000 11.4000 11.2000 11.3200 36,100
11.5500 11.6000 11.1800 11.2700 77,000
Weekend
Weekend
11.7600 11.8200 11.3800 11.4500 120,300
11.8900 11.9500 11.7700 11.7700 41,000
11.8000 11.9500 11.7300 11.9400 61,600
12.1000 12.1900 11.7900 11.8000 96,800
No trading
Weekend
Weekend
12.0500 12.2400 12.0200 12.1000 49,100
12.1300 12.2900 12.0400 12.0400 50,700
12.1100 12.1800 12.0000 12.0900 31,200
12.0800 12.2000 12.0200 12.1900 33,400
12.2800 12.2900 11.9800 12.0200 70,100
Weekend
Weekend
12.1700 12.3300 12.0900 12.2100 104,000
12.2900 12.3800 12.1100 12.1700 58,600
12.1200 12.3200 12.1200 12.3200 35,700
12.1600 12.3000 12.0000 12.0900 30,500
12.2200 12.2400 11.9300 12.1700 93,000
Weekend
Weekend
12.2800 12.4800 12.1300 12.2800 46,100
12.5200 12.5200 12.2000 12.2900 42,400
12.4500 12.6100 12.3800 12.4600 113,100
12.4500 12.6400 12.4000 12.4100 79,100
12.5600 12.7100 12.3800 12.4400 69,700
Weekend
Weekend
12.5500 12.7000 12.4600 12.5500 71,900
12.3100 12.5400 12.3100 12.5200 80,000
12.2500 12.3900 12.2500 12.2800 42,600
12.2800 12.4000 12.1900 12.2200 80,300
No trading
Weekend
Weekend
12.2700 12.3800 12.2000 12.3400 61,800
12.1500 12.3200 12.0400 12.3200 85,300
12.0300 12.1500 12.0200 12.0800 63,000
12.0000 12.0600 12.0000 12.0500 42,600
11.9300 12.0800 11.9300 12.0100 60,500
Weekend
Weekend
11.9800 12.0500 11.8700 11.9800 42,500
11.9900 12.0600 11.9300 11.9500 67,500
12.0000 12.1000 11.9000 11.9500 63,400
12.0700 12.1100 11.9400 11.9900 73,700
12.0000 12.1300 12.0000 12.0600 59,600
Weekend
Weekend
11.8300 11.9900 11.8300 11.9200 43,300
No trading
11.8000 11.9000 11.7500 11.8300 83,000
11.9100 11.9200 11.7800 11.8400 58,400
11.9900 12.0000 11.7700 11.9400 154,300
Weekend
Weekend
11.8100 12.0000 11.8000 11.9500 106,800
No trading
11.8500 12.0000 11.8200 11.8300 17,100
11.7900 12.0000 11.7800 11.8700 63,200
12.0000 12.1100 11.7800 11.7900 190,300
Weekend
Weekend
12.0000 12.1700 11.9500 11.9900 93,300
12.2900 12.3100 11.9300 11.9600 81,100
12.2900 12.4800 12.2400 12.2600 82,100
12.6000 12.6100 11.9400 11.9800 131,500
12.7000 12.7200 12.5500 12.5700 32,000
Weekend
Weekend
11 · SC TO-T/A After-hours · 17:15 ET SC TO-T/A ↗
12.7900 12.8600 12.6400 12.7200 22,400
13.0700 13.0800 12.6000 12.7200 91,600
13.2300 13.3300 13.0600 13.1200 39,000
13.2600 13.3900 13.1600 13.3000 113,700
13.1700 13.4400 13.1500 13.2000 95,400
Weekend
Weekend
13.0000 13.3200 13.0000 13.0900 119,200
13.0600 13.1300 13.0300 13.0500 51,100
13.0200 13.1300 12.9800 12.9800 75,500
13.0200 13.0700 12.9500 12.9900 72,000
12.9500 13.1400 12.8500 13.0000 60,000
Weekend
Weekend
12.8500 13.1400 12.8500 13.0300 40,500
No trading
13.0000 13.1400 12.8100 12.9000 63,600
12.7400 13.1200 12.6600 13.0500 83,200
12.6300 12.8000 12.6300 12.6600 91,600
Weekend
Weekend
12.5000 12.6500 12.3300 12.5800 143,500
12.6800 12.8100 12.3800 12.3800 105,200
12.6900 12.8400 12.6000 12.6000 54,800
12.5000 12.7500 12.4800 12.6400 107,700
12.8100 13.1000 12.4600 12.5000 125,800
Weekend
Weekend
12.6400 12.9200 12.6400 12.7500 87,000
13.2200 13.2500 12.5100 12.5100 93,500
10 · SC TO-T After-hours · 17:09 ET SC TO-T ↗
12.9000 13.5000 12.9000 13.1500 108,700
12.6500 13.0100 12.6000 12.9800 50,900
12.5000 12.8000 12.5000 12.7800 103,000
Weekend
Weekend
9 · 8-K After-hours · 17:16 ET 8-K ↗
12.3900 12.7900 12.3800 12.6200 150,200
8 · SC TO-C After-hours · 17:25 ET SC TO-C ↗ 7 · 10-Q After-hours · 16:08 ET 10-Q ↗
12.0800 12.2200 11.9000 12.1300 62,000
11.8600 12.0900 11.8000 12.0800 41,400
11.8000 12.0400 11.8000 11.8800 36,800
11.7800 12.0700 11.7800 11.8100 39,900
Weekend
Weekend
11.6300 11.9100 11.6300 11.7700 44,600
11.5200 11.7900 11.4700 11.5700 25,400
11.6400 11.8000 11.5100 11.5600 49,400
11.5900 11.7600 11.5900 11.7500 38,400
11.6700 11.6800 11.5600 11.6500 48,900
Weekend
Weekend
11.6100 11.7000 11.4500 11.6600 51,200
11.5200 11.6900 11.4500 11.4500 29,600
11.3000 11.6800 11.3000 11.6200 38,300
11.3000 11.5500 11.3000 11.3500 49,400
11.2700 11.5000 11.2700 11.3700 54,900
Weekend
Weekend
11.4100 11.5000 11.2600 11.2700 29,400
11.3600 11.4700 11.1600 11.4700 56,300
6 · 8-K After-hours · 17:28 ET 8-K ↗ 5 · 8-K After-hours · 16:23 ET 8-K ↗
11.4000 11.5000 11.3200 11.3500 24,800
11.1600 11.4100 11.1600 11.3300 16,400
4 · 424B2 Next filing day · accepted 10 Oct, 20:21 ET 424B2 ↗
11.2000 11.3800 11.1600 11.2000 109,700
Weekend
Weekend
11.3500 11.4800 11.1200 11.1700 59,800
11.5900 11.6800 11.2900 11.3300 70,500
11.5600 11.6900 11.5400 11.5900 31,100
11.6600 11.7700 11.5300 11.5500 70,400
11.7200 11.8400 11.6700 11.7000 57,700
Weekend
Weekend
11.5000 11.8500 11.5000 11.8100 41,000
11.6500 11.6500 11.5000 11.5000 47,900
11.5500 11.7500 11.5200 11.6600 47,300
11.5500 11.8300 11.5000 11.5300 53,900
11.9100 11.9200 11.5500 11.6100 57,100
Weekend
Weekend
11.9800 12.0900 11.9000 11.9200 100,100
12.0400 12.1400 11.9500 12.0500 38,400
12.2000 12.3500 12.0300 12.1200 76,700
12.1000 12.2400 12.0800 12.1400 55,400
12.1600 12.3700 12.1000 12.1000 55,500
Weekend
Weekend
12.2400 12.4200 12.1200 12.1200 143,600
12.1700 12.3500 12.0300 12.3000 53,200
11.9500 12.1600 11.9300 12.0600 63,500
12.0200 12.1100 11.9100 11.9600 57,100
12.1400 12.1500 12.0100 12.0900 93,400
Weekend
Weekend
12.1400 12.2500 12.0500 12.0900 42,400
12.2200 12.3500 12.1900 12.2000 31,900
12.1800 12.4500 12.1700 12.3100 63,300
12.1500 12.2900 12.1400 12.2100 54,400
12.1100 12.1900 12.0800 12.1400 63,300
Weekend
Weekend
12.1300 12.2000 12.0600 12.1500 46,100
12.1500 12.2000 12.0900 12.1300 30,400
12.1400 12.3000 12.0500 12.1000 53,100
12.2900 12.3400 12.1100 12.1600 34,000
No trading
Weekend
Weekend
12.2000 12.3000 12.1900 12.2200 53,000
12.1700 12.4000 12.1000 12.1200 59,200
12.0200 12.1800 12.0200 12.0800 147,800
11.9800 12.3400 11.9100 12.0200 78,000
12.2000 12.4000 11.9500 12.0300 157,100
Weekend
Weekend
12.2000 12.4700 12.2000 12.2700 53,100
3 · 8-K After-hours · 16:07 ET 8-K ↗
12.2200 12.2500 12.0900 12.1000 39,300
12.2200 12.4500 12.1500 12.2000 74,900
12.1200 12.3100 12.1200 12.1700 90,200
12.2800 12.5400 12.1100 12.2000 85,400
Weekend
Weekend
12.5900 12.7500 12.5000 12.7000 142,600
12.4700 12.6000 12.4200 12.5000 48,000
12.5100 12.5900 12.4000 12.4300 33,200
12.3300 12.5900 12.3300 12.4500 43,700
2 · 8-K After-hours · 16:12 ET 8-K ↗
12.4000 12.5700 12.3100 12.3500 43,300
Weekend
Weekend
12.4000 12.4500 12.2900 12.3400 63,600
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
12.3100 12.3600 12.1600 12.2500 43,600
12.1500 12.4500 12.1500 12.4100 47,600
12.3100 12.3100 12.1400 12.1400 55,200
12.2200 12.3200 12.1800 12.2800 17,900
Weekend
Weekend
12.2400 12.2400 12.1500 12.2400 28,700
12.2600 12.4500 12.1900 12.2000 43,900
12.4300 12.5800 12.3000 12.3000 39,000
12.5000 12.6100 12.4200 12.4300 21,500
12.6100 12.6200 12.4500 12.4800 40,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 SC TO-T SC TO-T (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 10 Oct, 20:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise