iShares BBB-B CLO Active BCLO

Open calendar →

iShares BBB-B CLO Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.5400 · FX 1 USD = 1.288650 SGD · about SGD 63.8397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.93 → 49.54 · -0.8%
50.19549.42748.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.6200 49.6290 49.5400 49.5400 5,100
49.6000 49.6400 49.5600 49.5750 23,200
49.6000 49.6500 49.6000 49.6100 9,500
49.6000 49.6200 49.5900 49.6110 1,400
49.6300 49.6300 49.5200 49.5750 4,900
Weekend
Weekend
49.5700 49.5700 49.5700 49.5700 200
49.5400 49.5400 49.4850 49.5400 800
49.5200 49.5600 49.5200 49.5200 1,400
49.5400 49.5600 49.4600 49.5300 2,300
49.4700 49.5500 49.4600 49.5050 13,400
Weekend
Weekend
49.4750 49.5200 49.4400 49.4750 8,300
49.4900 49.5400 49.4500 49.4900 16,800
49.5800 49.5800 49.4500 49.4800 2,600
49.5900 49.5900 49.5750 49.5750 1,700
49.0300 49.5800 49.0300 49.5450 5,600
Weekend
Weekend
No trading
49.5200 49.5600 49.4960 49.5250 800
49.5500 49.5600 49.5200 49.5250 64,500
49.7500 49.8000 49.7500 49.7750 7,500
49.7100 49.8100 49.7100 49.7950 7,600
Weekend
Weekend
49.7350 49.7480 49.6900 49.7400 3,100
49.8400 49.8400 49.7400 49.8100 2,900
49.7800 49.8300 49.7300 49.7800 2,300
49.7100 49.8000 49.7100 49.8000 5,300
49.7400 49.7900 49.7000 49.7400 6,700
Weekend
Weekend
No trading
49.7250 49.7700 49.7250 49.7250 5,000
49.7100 49.8000 49.7100 49.7550 2,700
49.7900 49.7900 49.7550 49.7550 1,500
49.8100 49.8100 49.7100 49.7650 2,700
Weekend
Weekend
49.7550 49.7700 49.7500 49.7500 1,900
49.7600 49.7600 49.6600 49.7100 2,500
49.7050 49.7490 49.7050 49.7050 400
49.7500 49.7500 49.7000 49.7150 1,300
49.7150 49.7400 49.6950 49.6950 2,000
Weekend
Weekend
49.7100 49.7100 49.6500 49.6600 1,600
49.7000 49.7000 49.4500 49.6550 6,700
49.6900 49.6900 49.6400 49.6600 5,800
49.6420 49.6800 49.5900 49.6350 2,300
49.5900 49.6900 49.5900 49.6350 9,300
Weekend
Weekend
49.8850 49.8850 49.8850 49.8850 1,300
49.8100 49.8900 49.8100 49.8900 700
49.8800 49.8800 49.8400 49.8400 1,700
49.7800 49.8450 49.7800 49.8450 600
No trading
Weekend
Weekend
49.8000 49.8000 49.7920 49.8000 8,200
49.7900 49.8000 49.7400 49.7400 12,400
49.7400 49.8000 49.7000 49.7350 15,500
49.6900 49.6900 49.6900 49.6900 400
49.7100 49.7200 49.6850 49.6850 1,200
Weekend
Weekend
49.6650 49.6650 49.6650 49.6650 100
49.6200 49.6240 49.6200 49.6200 1,400
49.5300 49.6300 49.5300 49.5900 1,600
49.5700 49.6200 49.5700 49.5700 1,000
49.5800 49.5800 49.4900 49.5650 3,200
Weekend
Weekend
49.5400 49.5900 49.4900 49.5150 2,000
49.5500 49.5500 49.4900 49.5300 1,400
49.3300 49.5500 49.2800 49.5500 1,100
49.2850 49.3200 49.2700 49.3200 2,300
49.5250 49.5250 49.1300 49.3150 12,000
Weekend
Weekend
49.4400 49.5400 49.4400 49.5100 6,700
49.7700 49.7700 49.7210 49.7700 1,100
49.6900 49.7700 49.6900 49.7650 1,700
49.6250 49.7300 49.6250 49.7150 2,200
49.7000 49.7200 49.5650 49.5650 5,500
Weekend
Weekend
49.4800 49.5250 49.3900 49.4200 5,200
48.8500 49.5500 48.8500 49.5400 12,700
49.3090 49.4500 49.2650 49.4400 14,700
49.1900 49.1900 49.1700 49.1700 400
49.1000 49.1100 48.8800 49.1050 13,300
Weekend
Weekend
49.0800 49.1800 49.0100 49.1300 3,100
49.0700 49.0700 49.0100 49.0100 4,000
49.1300 49.1500 49.0950 49.0950 10,400
49.1400 49.1600 49.0880 49.1200 7,400
49.1900 49.2000 49.1300 49.2000 1,000
Weekend
Weekend
49.1300 49.1300 49.1300 49.1300 100
49.1300 49.1300 49.1100 49.1100 1,900
49.0700 49.1200 49.0700 49.1200 2,000
49.0700 49.1700 49.0700 49.1150 10,100
48.9900 49.0400 48.9900 49.0400 500
Weekend
Weekend
No trading
48.8200 49.0500 48.8200 49.0100 13,100
48.7600 48.7600 48.7600 48.7600 100
49.0100 49.0150 48.6900 49.0000 23,900
49.0400 49.0950 49.0000 49.0000 1,600
Weekend
Weekend
49.0900 49.1350 48.8100 49.0650 8,700
49.1200 49.1350 49.0700 49.1350 1,200
48.9600 49.1150 48.8750 49.1150 2,400
48.9100 48.9100 48.9100 48.9100 200
48.7500 48.9100 48.7500 48.9100 6,600
Weekend
Weekend
48.7100 48.7600 48.7100 48.7590 700
48.7500 48.7500 48.7500 48.7500 200
48.6700 48.7180 48.6700 48.6800 1,400
48.7500 48.8300 48.7150 48.7150 2,300
48.7000 48.8900 48.7000 48.7950 3,900
Weekend
Weekend
48.7800 48.8400 48.7050 48.7050 21,600
48.7800 48.7800 48.6700 48.7150 4,500
48.6300 48.7700 48.4200 48.7700 2,100
48.7930 48.8700 48.6600 48.6600 1,500
48.7400 48.8300 48.7400 48.7800 2,800
Weekend
Weekend
48.8400 48.9200 48.7800 48.8270 11,300
48.8800 48.8800 48.7900 48.8200 5,400
48.7200 48.8350 48.7200 48.8350 3,200
48.9000 48.9200 48.7600 48.7600 6,500
48.9500 49.2900 48.7300 48.8600 16,200
Weekend
Weekend
49.2300 49.2300 49.2040 49.2050 1,700
49.3700 49.3700 49.3010 49.3250 1,500
49.3900 49.4200 49.3600 49.4000 4,100
49.4450 49.5400 49.4450 49.5400 5,700
49.6000 49.6250 49.5400 49.5450 4,400
Weekend
Weekend
49.6300 49.6600 49.6000 49.6350 1,800
49.7000 49.7020 49.6300 49.6450 8,500
49.7430 49.7700 49.7000 49.7250 15,200
49.7600 49.7600 49.6800 49.7300 8,900
No trading
Weekend
Weekend
49.7200 49.7400 49.7000 49.7200 6,100
49.7500 49.7600 49.7000 49.7000 1,400
49.8200 49.8500 49.7500 49.8150 31,300
49.8600 49.8600 49.8400 49.8400 1,500
49.8300 49.8350 49.8000 49.8000 18,800
Weekend
Weekend
49.8100 49.8100 49.7100 49.7250 1,900
49.8000 49.8100 49.7600 49.7700 6,900
49.8700 49.8700 49.8300 49.8550 3,000
49.8700 49.8700 49.8400 49.8400 3,200
49.8500 49.8500 49.8030 49.8200 4,700
Weekend
Weekend
50.0900 50.0900 50.0100 50.0100 1,400
50.0600 50.0600 49.9700 50.0400 11,000
49.9600 50.0100 49.9600 49.9950 2,700
49.9400 49.9700 49.9400 49.9700 1,200
49.9600 50.0000 49.9600 49.9750 1,500
Weekend
Weekend
49.9600 49.9600 49.9300 49.9450 3,300
49.9800 49.9800 49.9200 49.9550 5,100
49.9100 50.0000 49.9100 49.9700 2,400
49.9100 49.9400 49.8800 49.9100 5,800
No trading
Weekend
Weekend
49.7800 49.8850 49.7800 49.8850 7,000
49.7300 49.7690 49.7100 49.7400 8,900
49.8800 49.8930 49.6400 49.7100 16,400
49.9000 49.9000 49.6800 49.7000 13,300
49.8500 49.8700 49.7000 49.7600 9,500
Weekend
Weekend
49.8000 49.8000 49.7150 49.7300 9,200
49.7200 49.7500 49.7200 49.7450 500
49.7480 49.7500 49.7350 49.7350 5,100
49.7500 49.7500 49.6900 49.7250 4,900
49.6700 49.7100 49.6500 49.6980 7,300
Weekend
Weekend
49.6300 49.6450 49.6300 49.6450 700
No trading
49.6200 49.6200 49.6000 49.6000 800
49.5990 49.6300 49.5800 49.6150 4,700
49.5840 49.6100 49.5300 49.5900 3,200
Weekend
Weekend
49.6000 49.6000 49.5700 49.5750 4,100
No trading
49.5700 49.5700 49.5700 49.5700 400
49.5600 49.6000 49.5600 49.5850 1,500
49.5400 49.5500 49.5300 49.5350 7,700
Weekend
Weekend
49.4750 49.5000 49.4750 49.5000 900
49.8000 49.8000 49.7700 49.7930 700
49.7400 49.7400 49.7200 49.7200 600
49.7000 49.7390 49.7000 49.7350 2,000
49.7000 49.7400 49.7000 49.7100 3,400
Weekend
Weekend
49.6900 49.7100 49.6900 49.7100 500
49.7000 49.7000 49.6470 49.6800 6,900
49.7100 49.7150 49.7100 49.7150 600
49.7500 49.7500 49.6900 49.7150 500
49.6700 49.7200 49.6600 49.6900 4,600
Weekend
Weekend
49.6600 49.6600 49.6000 49.6100 3,500
49.7200 49.7200 49.5400 49.6300 23,500
49.6300 49.6500 49.5300 49.6200 3,400
49.7000 49.7000 49.6650 49.6800 1,100
49.6700 49.7000 49.6700 49.6900 6,400
Weekend
Weekend
49.8600 49.9150 49.8600 49.8900 1,800
No trading
49.8800 49.8820 49.8500 49.8600 2,400
49.9000 49.9000 49.8700 49.8700 2,200
49.8900 49.8900 49.8600 49.8600 400
Weekend
Weekend
49.8600 49.8600 49.8000 49.8450 1,100
49.8400 49.8600 49.6900 49.7850 6,000
49.8360 49.8700 49.8100 49.8500 4,200
49.8260 49.8300 49.8260 49.8300 400
49.8400 49.8500 49.8350 49.8350 1,400
Weekend
Weekend
49.7970 49.8100 49.7970 49.8100 1,200
49.7200 49.7400 49.7000 49.7400 4,700
49.7650 49.7790 49.7600 49.7700 4,400
49.7050 49.7760 49.7050 49.7750 1,900
49.6600 49.7650 49.6200 49.7650 5,600
Weekend
Weekend
49.7050 49.7050 49.7050 49.7050 400
49.7000 49.7500 49.7000 49.7200 1,000
49.7400 49.7400 49.6820 49.7100 1,500
49.7300 49.7300 49.6980 49.7050 2,800
49.7100 49.7300 49.6700 49.7000 7,900
Weekend
Weekend
49.9520 49.9800 49.9460 49.9600 6,700
49.9700 49.9700 49.9400 49.9400 1,000
49.9170 49.9600 49.9000 49.9600 2,900
49.9200 49.9200 49.8900 49.8900 2,500
50.0300 50.0300 49.8470 49.8850 5,000
Weekend
Weekend
49.8600 49.8600 49.8210 49.8350 2,400
49.8400 49.8900 49.8330 49.8550 13,600
49.8410 49.8700 49.8260 49.8650 3,100
49.7500 49.8500 49.7500 49.8300 3,800
49.6100 49.6100 49.5300 49.6000 2,600
Weekend
Weekend
49.5300 49.5900 49.5300 49.5900 2,300
49.7400 49.8000 49.6600 49.6600 8,600
50.0200 50.0200 49.9750 49.9750 3,700
49.9900 50.0700 49.9900 50.0350 55,700
49.9800 50.0100 49.9400 49.9900 4,700
Weekend
Weekend
49.9600 49.9600 49.8250 49.8300 2,500
49.9600 50.0000 49.9600 49.9700 3,100
49.9900 49.9900 49.9600 49.9600 400
49.9800 49.9800 49.9000 49.9500 5,000
49.9100 49.9890 49.9100 49.9600 2,400
Weekend
Weekend
49.9300 49.9590 49.9000 49.9550 2,000
49.9600 49.9600 49.9270 49.9300 5,700
49.9300 49.9300 49.7100 49.9000 9,700
50.2200 50.2200 50.1950 50.1950 1,200
50.1900 50.1900 50.1750 50.1750 1,200
Weekend
Weekend
50.1250 50.1600 50.1250 50.1300 3,600
50.0800 50.1400 50.0800 50.1100 1,100
50.0840 50.0840 50.0840 50.0840 300
50.1000 50.1000 50.0600 50.0600 300
50.0700 50.0700 50.0700 50.0700 600
Weekend
Weekend
50.0700 50.0700 50.0400 50.0400 700
50.0100 50.0500 49.9900 50.0200 11,300
50.0100 50.0400 50.0100 50.0250 900
50.0200 50.0300 49.9980 50.0050 2,700
50.0100 50.0200 49.9610 49.9900 29,000
Weekend
Weekend
49.9700 49.9700 49.9400 49.9400 6,400
49.9450 49.9800 49.9450 49.9650 3,100
49.9500 49.9700 49.9200 49.9400 11,400
49.9500 49.9500 49.9200 49.9200 3,000
49.9300 49.9300 49.9000 49.9000 400
Weekend
Weekend
49.9100 49.9100 49.8300 49.8400 1,800
49.9250 49.9250 49.9250 49.9250 1,300
49.9600 49.9600 49.9300 49.9300 700
49.9000 49.9400 49.8700 49.9090 3,700
No trading
Weekend
Weekend
50.1400 50.1700 50.1200 50.1450 9,600
50.1400 50.1400 50.1010 50.1100 800
50.1000 50.1300 50.0940 50.0950 8,400
50.1200 50.1300 50.1050 50.1210 52,200
50.1100 50.1300 50.1020 50.1300 6,600
Weekend
Weekend
50.1000 50.1000 50.0400 50.0850 1,900
50.1100 50.1100 50.0700 50.0700 2,200
50.0380 50.0700 50.0380 50.0400 3,300
50.0600 50.0600 50.0100 50.0300 6,300
50.0160 50.0500 50.0160 50.0200 2,600
Weekend
Weekend
49.9300 49.9300 49.8700 49.9000 400
49.9000 49.9100 49.8710 49.8800 6,100
49.8500 49.8500 49.8000 49.8300 2,600
49.8200 49.8200 49.7900 49.7900 1,000
49.8100 49.8100 49.7800 49.7800 3,200
Weekend
Weekend
49.7700 49.7700 49.7380 49.7400 4,700
49.6800 49.7050 49.6800 49.7050 800
49.7600 49.7650 49.7600 49.7650 300
49.7500 49.7900 49.7300 49.7400 1,100
49.7590 49.7900 49.7300 49.7600 3,400
Weekend
Weekend
49.7100 49.7100 49.6300 49.6350 2,500
50.0600 50.0600 49.9800 49.9900 1,700
49.9700 49.9800 49.9500 49.9600 3,700
49.9790 49.9790 49.9400 49.9500 3,400
49.9600 49.9600 49.9200 49.9300 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.