BayCom Corp BCML

Open calendar →

BayCom Corp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.7000 · FX 1 USD = 1.288650 SGD · about SGD 40.8502 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.53 → 31.70 · 15.1%
34.79030.77026.750 1 2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21 · 8-K After-hours · 16:02 ET 8-K ↗
32.6000 32.6000 30.7500 31.7000 72,900
20 · 8-K After-hours · 16:05 ET 8-K ↗
32.9000 33.2800 32.1400 33.1300 49,200
19 · 8-K After-hours · 16:17 ET FORM 8-K ↗
33.9000 33.9000 33.1100 33.3000 35,400
33.8900 34.1600 33.5200 33.9400 39,500
33.6800 34.1100 33.0300 33.8900 40,600
Weekend
Weekend
34.4900 34.6200 33.6700 33.9700 39,900
34.0300 34.9800 34.0300 34.7900 28,600
33.7300 34.0900 33.7300 33.9900 31,100
33.7700 34.0000 33.4100 33.5400 29,200
33.3800 34.0700 33.2900 33.7000 49,200
Weekend
Weekend
33.6300 33.6800 33.3400 33.3400 45,300
33.0600 33.4900 32.9900 33.4400 45,800
33.1500 33.6100 32.8800 33.0300 47,000
33.3700 33.7500 33.3700 33.4600 34,900
33.3100 33.7800 33.2000 33.3600 36,900
Weekend
Weekend
No trading
33.9700 34.4300 33.3000 33.4600 63,100
33.0700 33.9700 32.8500 33.8400 67,200
32.5500 33.2000 32.4400 32.9000 66,600
32.2100 32.7600 32.1200 32.7000 110,700
Weekend
Weekend
31.8100 32.7500 31.7200 32.6700 265,600
32.5200 32.5600 31.4400 31.8100 63,000
32.3400 32.9600 32.0400 32.6200 297,600
31.6600 32.6500 31.4400 32.3400 288,700
31.6300 31.9900 31.3500 31.5800 47,600
Weekend
Weekend
No trading
18 · S-3 After market open · 15:51 ET S-3 ↗
31.8100 32.5000 31.3600 31.5500 193,000
17 · 8-K After-hours · 16:48 ET 8-K ↗
31.8100 32.2400 31.3400 31.4300 114,100
32.2100 32.3700 31.6500 31.7100 44,100
32.4500 32.4800 31.7300 31.8700 94,600
Weekend
Weekend
32.1000 32.4300 32.0700 32.2100 77,700
32.1800 32.3000 31.7100 31.9200 49,600
32.5400 32.7100 32.1400 32.3100 99,500
31.9900 32.7500 31.9900 32.2800 89,500
32.0300 32.1900 31.6600 31.8200 100,900
Weekend
Weekend
31.4700 32.0800 31.4500 31.7700 106,200
30.9500 31.6200 30.8700 31.3900 53,600
31.0000 31.2000 30.4800 30.6100 38,200
30.7000 31.3500 30.6700 31.2000 67,400
30.7200 31.2100 30.5100 30.7200 48,900
Weekend
Weekend
31.0900 31.1000 30.5200 30.8000 54,200
30.7600 31.1200 30.4200 31.0500 59,800
31.1300 31.3200 30.7500 30.8400 44,200
30.6100 31.3300 30.3100 30.7700 96,900
No trading
Weekend
Weekend
16 · 8-K After market open · 11:09 ET 8-K ↗
31.1700 31.4900 30.8100 31.0100 76,800
30.5000 31.3300 30.3500 31.1700 78,100
30.5000 31.0000 30.4500 30.6500 85,800
30.1900 30.6700 29.8900 30.5400 76,900
29.8500 30.4000 29.8500 30.1800 31,100
Weekend
Weekend
30.2800 30.7000 29.8000 29.8500 44,100
30.4900 30.8100 30.3000 30.4200 54,600
30.3500 30.5100 30.1300 30.3600 35,300
30.4700 30.6900 30.0400 30.4500 43,900
15 · 10-Q After-hours · 16:23 ET 10-Q ↗
30.9500 31.0000 30.2500 30.4700 35,300
Weekend
Weekend
30.5000 31.2200 30.5000 30.9400 59,800
30.2000 30.5800 30.1000 30.4800 52,600
30.2000 30.5000 29.8000 30.1000 95,200
29.7500 30.4900 29.7500 30.0900 39,600
29.8100 29.9000 29.3700 29.4800 27,200
Weekend
Weekend
29.9500 30.1200 29.7000 29.9900 53,300
29.0700 30.2400 29.0700 29.9800 72,000
14 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
29.5200 29.5600 29.1600 29.3500 25,100
29.7000 30.0600 29.7000 29.7400 40,300
29.5300 30.1000 29.4300 29.5600 43,500
Weekend
Weekend
29.0700 29.8700 29.0700 29.4300 93,100
12 · 8-K After-hours · 16:46 ET 8-K ↗ 11 · 8-K After-hours · 16:37 ET 8-K ↗
28.8500 29.2300 28.6300 29.0100 33,100
28.7000 29.3400 28.7000 28.7900 43,000
28.6600 28.9700 28.6100 28.7500 36,600
29.0600 29.0700 28.6300 28.6800 22,000
Weekend
Weekend
28.8000 29.3200 28.2500 29.1600 47,500
28.1800 28.7000 28.0400 28.3200 28,900
28.2900 28.3700 28.0000 28.2300 20,800
28.5100 28.8900 28.1800 28.3400 34,200
29.1000 30.5000 28.2800 28.6600 23,900
Weekend
Weekend
31.0800 31.0800 27.3400 29.0400 238,900
10 · 8-K After-hours · 17:02 ET 8-K ↗
30.9600 32.6700 30.9600 32.6700 43,900
31.0100 31.4200 30.4900 31.0400 29,400
30.1400 30.4400 29.9100 30.2300 23,400
29.7800 30.0400 29.6500 29.9900 15,900
Weekend
Weekend
No trading
29.3800 29.8100 29.2800 29.7300 7,800
29.7100 30.0000 29.6000 29.6000 9,700
30.1000 30.1000 29.5300 29.7300 35,600
29.4900 29.8500 29.1000 29.6200 30,700
Weekend
Weekend
29.1600 29.1600 28.7800 29.0600 23,500
28.9900 29.3300 28.7600 29.2200 15,700
29.7200 30.2900 28.9200 29.0800 13,800
29.3400 29.9800 28.9500 29.2800 14,200
29.3800 30.0000 29.3800 29.6100 27,500
Weekend
Weekend
28.4200 29.3000 28.2400 28.8200 81,600
28.4800 28.9000 28.3000 28.6500 29,800
28.7600 29.0000 28.3000 28.3800 25,300
29.4200 29.7200 28.6100 28.8200 31,000
9 · 10-K After-hours · 17:07 ET 10-K ↗
29.3000 29.5600 28.8800 29.0000 14,000
Weekend
Weekend
29.2800 29.3300 28.7000 29.0100 29,300
28.2700 29.0600 28.1800 28.9100 27,300
28.8600 29.2900 28.4300 28.9000 33,000
28.4900 29.5000 28.2700 28.7500 19,900
28.8500 29.1600 28.0700 28.7000 41,100
Weekend
Weekend
28.7200 29.0400 28.2200 29.0300 26,800
29.5400 29.5400 28.8600 29.2000 16,000
29.9800 29.9800 29.5200 29.7800 14,500
29.3000 30.0700 29.1200 29.6800 15,700
29.0500 30.4600 29.0500 29.7800 47,000
Weekend
Weekend
29.6500 30.0600 29.2900 29.4000 34,700
30.7100 31.1200 30.0000 30.0400 20,000
29.9300 30.4800 29.5000 30.4300 11,700
29.8600 30.1000 29.4900 29.5400 12,100
30.0700 30.1900 29.5300 29.7000 38,200
Weekend
Weekend
30.1300 30.3500 29.8800 30.2400 13,300
8 · 8-K After-hours · 16:34 ET 8-K ↗
30.1200 30.5700 29.9300 29.9300 18,200
30.7100 30.7100 29.8400 30.4400 28,500
30.7200 31.1500 30.5500 30.5500 12,700
No trading
Weekend
Weekend
30.3300 30.6800 30.2900 30.6600 15,700
30.6400 30.6400 30.0100 30.5600 19,000
30.5500 30.7300 30.0100 30.3000 27,400
31.0100 31.0100 30.0400 30.4400 26,400
29.0600 30.9000 29.0600 30.5100 21,900
Weekend
Weekend
30.9400 31.6000 30.5400 30.5400 24,500
30.2400 31.0600 30.1700 30.7900 22,300
30.3700 31.2000 30.2200 30.2600 29,600
29.4200 30.8500 29.1300 30.0000 41,300
29.3500 29.6300 29.2700 29.3900 49,800
Weekend
Weekend
29.3000 29.5700 29.1600 29.1800 24,300
28.8100 29.1700 28.2100 29.0600 46,100
29.0500 29.0500 28.2200 28.5700 15,900
29.5900 29.5900 28.8600 29.4500 28,300
29.2200 30.2600 28.8200 29.5500 22,000
Weekend
Weekend
29.8000 30.6400 29.0000 29.1800 11,500
7 · 8-K After-hours · 16:41 ET 8-K ↗
29.9900 30.4900 29.8900 30.0900 15,700
28.5700 30.2300 28.5700 29.8300 27,900
28.6900 29.0600 28.2800 28.6000 10,600
No trading
Weekend
Weekend
29.0200 29.6700 28.9400 28.9500 16,600
29.5800 30.1700 28.7100 29.1800 12,200
28.3200 28.8700 28.1100 28.8500 22,200
28.2400 28.7900 28.1800 28.6000 18,300
28.6400 29.0100 28.0600 28.5700 17,400
Weekend
Weekend
28.8300 29.6000 28.5400 28.6800 13,700
28.0100 29.2000 28.0100 28.8200 12,700
28.6800 28.7400 28.0500 28.1900 12,900
28.8200 28.8200 27.5900 28.3000 35,200
28.9900 29.3400 28.8700 29.1100 10,800
Weekend
Weekend
29.2900 30.2000 28.1500 28.8200 23,200
No trading
29.5800 29.5800 29.2900 29.4000 12,000
29.8100 29.8800 29.5300 29.5300 9,700
30.2700 30.2700 29.1800 29.9500 29,400
Weekend
Weekend
29.9100 30.4700 29.9100 30.3700 13,900
No trading
30.9900 31.1500 29.4100 29.8900 29,300
31.1900 31.6700 30.8800 30.9700 11,700
31.9200 32.1800 30.7300 31.1900 26,500
Weekend
Weekend
32.6100 32.6100 31.6100 31.9400 45,400
32.8900 33.1500 32.6700 32.7100 20,900
32.5700 33.1200 32.5000 32.8900 25,800
32.5000 32.6200 32.1400 32.4300 23,400
32.6900 32.7100 31.8600 32.4200 29,500
Weekend
Weekend
30.5000 32.9800 30.5000 32.7800 39,600
30.3800 30.8500 30.2000 30.8000 43,900
29.7400 31.6200 29.7400 31.0200 42,800
29.4600 29.7500 29.2200 29.5700 18,200
29.1300 29.6800 27.9400 29.5900 12,600
Weekend
Weekend
29.9200 30.0600 29.2400 29.4700 18,600
29.7400 29.9800 29.5400 29.7400 10,500
29.3000 29.9400 29.3000 29.8800 10,600
29.0100 29.3200 29.0000 29.3000 12,500
28.8500 29.2300 28.8400 29.2300 6,600
Weekend
Weekend
29.1900 29.1900 28.8100 29.1800 10,800
No trading
29.4500 30.0600 29.0700 29.5400 17,700
28.9800 30.1000 28.9800 29.5500 11,000
28.7800 28.8700 28.3400 28.7600 12,500
Weekend
Weekend
27.5600 28.9200 27.5600 28.7100 19,900
6 · 8-K After-hours · 16:33 ET 8-K ↗
28.0400 28.0400 27.5200 27.7500 10,400
27.3000 27.9200 27.3000 27.7000 19,900
27.8700 27.9000 27.2200 27.3300 11,000
27.9600 28.1300 27.6900 27.7700 22,400
Weekend
Weekend
28.0800 28.2700 27.7700 28.2700 11,600
27.5800 28.6000 27.5800 28.3800 20,600
28.2000 28.3800 27.5000 28.0000 25,200
27.9800 28.0900 27.6400 28.0900 7,900
27.3300 28.0900 26.8200 27.8300 39,700
Weekend
Weekend
5 · 10-Q After-hours · 17:03 ET 10-Q ↗
27.4300 27.7400 27.2900 27.3100 10,400
27.9400 27.9400 27.2500 27.5400 10,600
27.3800 28.2000 27.3800 28.2000 9,700
26.8800 27.7600 26.8800 27.3500 11,400
27.2200 27.3900 26.8200 27.2100 11,300
Weekend
Weekend
27.0400 27.6000 26.7800 27.2600 11,800
27.2600 27.2800 27.1400 27.1400 6,900
27.2800 27.5400 27.0000 27.1900 23,000
27.0600 27.7100 27.0000 27.5000 20,800
27.8000 27.8000 27.3200 27.3600 21,800
Weekend
Weekend
28.0500 28.0500 27.3700 27.7700 11,200
4 · 8-K After-hours · 17:01 ET 8-K ↗
27.9700 28.1600 27.6200 27.9900 10,800
27.6400 28.2200 27.6200 28.1500 19,000
27.7300 27.8500 27.5200 27.6900 14,500
27.4500 27.9300 27.3900 27.9300 16,500
Weekend
Weekend
27.1400 27.9500 27.1400 27.1500 16,600
28.5100 28.5100 27.1300 27.1400 29,900
28.5800 28.8900 28.3600 28.6300 18,200
27.4800 28.5000 27.4800 28.4800 11,700
27.1700 27.7300 27.1700 27.6900 19,700
Weekend
Weekend
27.8900 27.8900 27.3300 27.3300 23,600
27.9900 28.2700 27.8000 27.9900 20,300
28.1200 28.1500 27.9100 28.1500 10,500
28.1500 28.3200 27.7900 28.1500 21,600
28.2600 28.3600 27.9300 28.1900 16,700
Weekend
Weekend
27.5000 28.1000 27.5000 28.1000 12,100
27.9700 27.9700 27.3400 27.6600 15,300
28.5800 28.5800 27.8900 28.1100 11,700
28.7200 28.8200 28.2900 28.7500 12,600
29.5300 29.5300 28.7600 28.9300 18,000
Weekend
Weekend
29.7200 29.7200 29.4300 29.4700 11,200
29.6200 30.2000 29.0700 29.5200 12,100
29.8900 30.5900 29.5300 29.7600 10,200
30.3000 30.3000 29.3300 29.6900 12,700
29.7100 29.8100 29.4100 29.6000 12,100
Weekend
Weekend
30.5500 30.5900 29.6400 29.7500 47,800
30.0200 30.9600 30.0200 30.7700 21,400
30.2300 30.9200 29.6200 29.7200 35,800
29.5300 30.0400 29.2800 29.8000 15,800
29.7500 29.9800 29.5000 29.7800 15,400
Weekend
Weekend
29.7900 29.8100 28.8500 29.6300 15,400
29.8000 30.5700 29.7600 30.1700 23,600
29.7800 30.2000 29.4100 30.1400 22,400
30.1000 30.1000 29.6100 29.7700 12,600
30.0800 30.0800 29.7100 30.0300 10,900
Weekend
Weekend
30.3500 30.3500 29.6700 29.9300 8,200
29.9800 30.2400 29.9800 30.0700 13,600
29.6300 29.8800 29.6300 29.7600 7,300
30.0200 30.3900 29.6600 29.8500 8,700
No trading
Weekend
Weekend
30.3200 30.3400 29.7800 30.2600 16,500
30.3700 30.4200 30.2400 30.3200 8,100
30.4500 30.9000 29.7500 30.4800 11,400
30.0000 30.7700 30.0000 30.5600 8,900
30.3400 30.5500 30.0500 30.2000 13,000
Weekend
Weekend
28.6400 30.6500 28.6400 30.3400 35,500
3 · 8-K After-hours · 16:36 ET 8-K ↗
28.5200 28.9200 28.3100 28.3600 13,700
28.4200 28.7500 28.4200 28.5200 8,800
28.2500 28.9000 28.2500 28.3600 9,800
27.8700 28.3400 27.8200 28.2100 18,300
Weekend
Weekend
2 · 8-K After market open · 14:56 ET 8-K ↗
28.6900 28.6900 27.8500 28.0600 24,500
28.1500 28.6900 28.0100 28.6100 11,500
28.6200 29.0900 28.6200 28.8900 14,100
27.9100 28.5000 27.6100 28.3300 42,400
1 · 10-Q After market open · 15:33 ET 10-Q ↗
27.4000 28.0000 27.2500 27.6000 11,300
Weekend
Weekend
27.1900 27.8000 27.1000 27.2100 9,200
27.1000 27.2700 26.7200 26.9900 24,200
27.2700 27.4700 26.7400 27.0500 87,700
27.3100 27.4100 27.1800 27.2000 13,300
27.0600 27.3800 27.0300 27.3500 15,100
Weekend
Weekend
26.5000 27.0200 26.3100 26.7500 31,200
26.5200 27.1900 26.5200 27.0100 23,900
27.4000 27.7000 26.6400 26.7700 17,200
27.8300 27.8300 27.1200 27.2000 15,400
27.4800 27.6000 27.2700 27.5300 9,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise